We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marksmen Energy Inc (QB) | USOTC:MKSEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0066 | 0.0041 | 0.0079 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:24:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0 |
| 09 May 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0 |
| 08 May 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0 |
| 07 May 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0 |
| 06 May 2024 | 0.0066 | -0.0005 | -7.04% | 0.0066 | 0.0071 | 27,845 |
| 03 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0 |
| 02 May 2024 | 0.0071 | -0.0038 | -34.86% | 0.0071 | 0.0071 | 600,000 |
| 01 May 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 30 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 29 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 26 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 25 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 24 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 23 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 22 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 19 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 18 Apr 2024 | 0.0109 | 0.00145 | 15.34% | 0.0109 | 0.0109 | 50,000 |
| 17 Apr 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0 |
| 16 Apr 2024 | 0.00945 | -0.00515 | -35.27% | 0.00945 | 0.0099 | 58,000 |
| 15 Apr 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0 |
| 12 Apr 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 27,845 | -0.0005 | -7.04% |
| 1 Month | 0.0099 | 0.0109 | 0.0066 | 0.0075245 | 183,961 | -0.0033 | -33.33% |
| 3 Months | 0.016764 | 0.01825 | 0.0066 | 0.0086974 | 118,636 | -0.01016 | -60.63% |
| 6 Months | 0.0181 | 0.02318 | 0.0047 | 0.0111664 | 58,971 | -0.0115 | -63.54% |
| 1 Year | 0.039 | 0.0462 | 0.0047 | 0.0183417 | 38,344 | -0.0324 | -83.08% |
| 3 Years | 0.0421 | 0.1238 | 0.0047 | 0.0470273 | 26,334 | -0.0355 | -84.32% |
| 5 Years | 0.047 | 0.1238 | 0.0047 | 0.0444708 | 29,360 | -0.0404 | -85.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
