Marksmen Energy Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Marksmen Energy Inc (PK)	USOTC:MKSEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0067	0.0039	0.011

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:30:13

Marksmen Energy (PK) (MKSEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0067	0.00	0.00%	0.0067	0.0067	0
13 Feb 2025	0.0067	0.00	0.00%	0.0067	0.0067	0
12 Feb 2025	0.0067	0.00	0.00%	0.0067	0.0067	0
11 Feb 2025	0.0067	0.00	0.00%	0.0067	0.0067	0
10 Feb 2025	0.0067	-0.0004	-5.63%	0.00635	0.0067	101,000
07 Feb 2025	0.0071	-0.0001	-1.39%	0.0071	0.0075	8,000
06 Feb 2025	0.0072	-0.0018	-20.00%	0.007	0.0072	258,000
05 Feb 2025	0.009	0.0008	9.76%	0.009	0.009	50,000
04 Feb 2025	0.0082	0.00	0.00%	0.0082	0.0082	0
03 Feb 2025	0.0082	0.00	0.00%	0.0082	0.0082	0
31 Jan 2025	0.0082	0.00	0.00%	0.0082	0.0082	0
30 Jan 2025	0.0082	0.0007	9.33%	0.008	0.0082	11,000
29 Jan 2025	0.0075	0.00	0.00%	0.0075	0.0075	0
28 Jan 2025	0.0075	0.00	0.00%	0.0075	0.0075	0
27 Jan 2025	0.0075	0.0004	5.63%	0.0075	0.0075	19,000
24 Jan 2025	0.0071	0.00005	0.71%	0.0071	0.0071	3,050
23 Jan 2025	0.00705	0.00	0.00%	0.00705	0.00705	0
22 Jan 2025	0.00705	0.00005	0.71%	0.00705	0.00705	7,000
21 Jan 2025	0.007	-0.006	-46.15%	0.007	0.00714	179,000
17 Jan 2025	0.013	0.00	0.00%	0.013	0.013	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0075	0.0075	0.00635	0.0067294	54,500	-0.0008	-10.67%
1 Month	0.0071	0.009	0.00635	0.0072287	70,672	-0.0004	-5.63%
3 Months	0.00495	0.013	0.003	0.0071681	48,326	0.00175	35.35%
6 Months	0.005	0.013	0.002965	0.0063921	63,459	0.0017	34.00%
1 Year	0.0146	0.01825	0.002965	0.0067331	60,924	-0.0079	-54.11%
3 Years	0.047	0.1238	0.002965	0.0345042	33,127	-0.0403	-85.74%
5 Years	0.034	0.1238	0.002965	0.0371633	30,045	-0.0273	-80.29%