We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mkango Resources Ltd (PK) | USOTC:MKNGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.091 | 0.0015 | 0.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0 |
06 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0 |
05 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0 |
04 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0 |
03 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0 |
31 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0 |
30 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 2,000 |
29 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 12,487 |
28 May 2024 | 0.091 | 0.001 | 1.11% | 0.091 | 0.091 | 2,250 |
24 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
23 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
22 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
21 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
20 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
17 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
16 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
15 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 30,500 |
14 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
13 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.09 | 0.091 | 0.09 | 0.0903543 | 11,809 | 0.001 | 1.11% |
3 Months | 0.10 | 0.10 | 0.09 | 0.0919694 | 11,347 | -0.009 | -9.00% |
6 Months | 0.13 | 0.25 | 0.0675 | 0.1041516 | 9,495 | -0.039 | -30.00% |
1 Year | 0.1275 | 0.25 | 0.0675 | 0.1097273 | 10,653 | -0.0365 | -28.63% |
3 Years | 0.4343 | 1.52 | 0.021 | 0.3319129 | 7,359 | -0.3433 | -79.05% |
5 Years | 0.1381 | 1.52 | 0.021 | 0.3208664 | 8,565 | -0.0471 | -34.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions