We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Marimekko OY (PK) | USOTC:MKKOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.435 | 6.20 | 19.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:18:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 14.435 | 0.00 | 0.00% | 14.435 | 14.435 | 0 |
16 May 2024 | 14.435 | 0.00 | 0.00% | 14.435 | 14.435 | 0 |
15 May 2024 | 14.435 | 0.00 | 0.00% | 14.435 | 14.435 | 0 |
14 May 2024 | 14.435 | 0.00 | 0.00% | 14.435 | 14.435 | 0 |
13 May 2024 | 14.435 | 0.00 | 0.00% | 14.435 | 14.435 | 0 |
10 May 2024 | 14.435 | 0.00 | 0.00% | 14.435 | 14.435 | 0 |
09 May 2024 | 14.435 | 0.00 | 0.00% | 14.435 | 14.435 | 0 |
08 May 2024 | 14.435 | 0.00 | 0.00% | 14.435 | 14.435 | 0 |
07 May 2024 | 14.435 | 0.00 | 0.00% | 14.435 | 14.435 | 0 |
06 May 2024 | 14.435 | 1.89 | 15.07% | 14.435 | 14.435 | 200 |
03 May 2024 | 12.5446 | 0.00 | 0.00% | 12.5446 | 12.5446 | 0 |
02 May 2024 | 12.5446 | 0.00 | 0.00% | 12.5446 | 12.5446 | 0 |
01 May 2024 | 12.5446 | 0.00 | 0.00% | 12.5446 | 12.5446 | 0 |
30 Apr 2024 | 12.5446 | 0.00 | 0.00% | 12.5446 | 12.5446 | 0 |
29 Apr 2024 | 12.5446 | 0.00 | 0.00% | 12.5446 | 12.5446 | 0 |
26 Apr 2024 | 12.5446 | 0.00 | 0.00% | 12.5446 | 12.5446 | 0 |
25 Apr 2024 | 12.5446 | 0.00 | 0.00% | 12.5446 | 12.5446 | 0 |
24 Apr 2024 | 12.5446 | 0.00 | 0.00% | 12.5446 | 12.5446 | 0 |
23 Apr 2024 | 12.5446 | 0.00 | 0.00% | 12.5446 | 12.5446 | 0 |
22 Apr 2024 | 12.5446 | 0.00 | 0.00% | 12.5446 | 12.5446 | 0 |
19 Apr 2024 | 12.5446 | 0.00 | 0.00% | 12.5446 | 12.5446 | 0 |
18 Apr 2024 | 12.5446 | 0.00 | 0.00% | 12.5446 | 12.5446 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.435 | 14.435 | 14.435 | 14.44 | 200 | 0.00 | 0.00% |
3 Months | 12.5446 | 14.435 | 12.5446 | 13.12 | 328 | 1.89 | 15.07% |
6 Months | 14.50 | 14.59 | 12.5446 | 13.74 | 289 | -0.065 | -0.45% |
1 Year | 9.83 | 14.59 | 9.80 | 10.91 | 607 | 4.61 | 46.85% |
3 Years | 84.50 | 84.50 | 9.50 | 10.58 | 2,321 | -70.07 | -82.92% |
5 Years | 84.50 | 84.50 | 9.50 | 10.58 | 2,321 | -70.07 | -82.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions