Buy
Sell
Name Symbol Market Type
Merck KGaA (PK) USOTC:MKKGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.15 -0.64% 23.44 23.28 24.30 23.55 22.63 22.63 92,450 21:59:41

Merck KGaA (PK) (MKKGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 May 202023.590.331.42%23.090123.59126,777
28 May 202023.260.944.21%23.0823.47554,133
27 May 202022.32-0.22-0.98%21.9022.370128,599
26 May 202022.54-0.06-0.27%22.5422.8326,171
22 May 202022.60-0.24-1.05%22.460122.7126,487
21 May 202022.84-0.45-1.93%22.8223.1863,060
20 May 202023.290.331.44%23.0223.357590,876
19 May 202022.96-0.50-2.13%22.9623.3386,776
18 May 202023.461.125.01%23.04323.5163,136
15 May 202022.34-0.09-0.4%22.0822.4957,493
14 May 202022.43-0.31-1.36%22.1622.6652,009
13 May 202022.74-0.11-0.48%22.5923.0959,396
12 May 202022.85-0.20-0.87%22.8123.257588,745
11 May 202023.050.120.52%22.7323.3555,642
08 May 202022.930.210.92%22.8423.2452,213
07 May 202022.7199-0.22-0.96%22.5522.9569,295
06 May 202022.94-0.16-0.69%22.8723.229953,079
05 May 202023.100.904.05%22.7323.3258,187
04 May 202022.20-0.37-1.64%22.0122.3161,899
01 May 202022.57-0.55-2.38%22.5722.8845,937
Download more Merck KGaA (PK) Historical Data
ADVFN Advertorial
Your Recent History
USOTC
MKKGY
Merck KGaA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 23:30:08