We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Merck KGaA (PK) | USOTC:MKKGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.55 | 29.55 | 29.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 29.55 | -0.46 | -1.53% | 29.30 | 29.62 | 113,896 |
| 07 Jan 2025 | 30.01 | 0.39 | 1.32% | 29.94 | 30.53 | 186,213 |
| 06 Jan 2025 | 29.62 | 0.78 | 2.70% | 29.298 | 29.83 | 274,592 |
| 03 Jan 2025 | 28.84 | 0.17 | 0.59% | 28.715 | 29.0875 | 145,878 |
| 02 Jan 2025 | 28.67 | 0.04 | 0.14% | 28.5501 | 28.8799 | 103,957 |
| 31 Dec 2024 | 28.63 | 0.08 | 0.28% | 28.56 | 28.8399 | 80,671 |
| 30 Dec 2024 | 28.55 | -0.53 | -1.82% | 28.55 | 28.91 | 184,712 |
| 27 Dec 2024 | 29.08 | -0.02 | -0.07% | 28.9401 | 29.16 | 125,120 |
| 26 Dec 2024 | 29.10 | 0.33 | 1.15% | 28.6701 | 29.13 | 111,930 |
| 24 Dec 2024 | 28.77 | 0.06 | 0.21% | 28.6401 | 28.87 | 57,378 |
| 23 Dec 2024 | 28.71 | -0.01 | -0.03% | 28.59 | 28.83 | 240,934 |
| 20 Dec 2024 | 28.72 | 0.15 | 0.53% | 28.29 | 28.88 | 152,281 |
| 19 Dec 2024 | 28.568 | -0.31 | -1.08% | 28.5001 | 28.7996 | 194,937 |
| 18 Dec 2024 | 28.88 | -0.34 | -1.16% | 28.78 | 29.51 | 160,348 |
| 17 Dec 2024 | 29.22 | -0.16 | -0.54% | 29.21 | 29.70 | 178,267 |
| 16 Dec 2024 | 29.38 | -0.13 | -0.44% | 29.18 | 29.56 | 357,521 |
| 13 Dec 2024 | 29.51 | -0.24 | -0.81% | 29.4501 | 29.73 | 159,143 |
| 12 Dec 2024 | 29.75 | -0.46 | -1.51% | 29.63 | 30.019 | 126,460 |
| 11 Dec 2024 | 30.205 | -0.11 | -0.36% | 30.1501 | 30.30 | 203,623 |
| 10 Dec 2024 | 30.315 | 0.62 | 2.07% | 30.25 | 30.48 | 111,129 |
| 09 Dec 2024 | 29.70 | 0.34 | 1.16% | 29.60 | 30.005 | 228,624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
