Share Name Share Symbol Market Type
Merck Kgaa (PC) USOTC:MKKGY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.21% $23.69 $23.48 $23.85 $23.69 $23.52 $23.62 11,564 21:59:47

Merck Kgaa (MKKGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201923.69+0.05+0.21%23.5223.6911,564
17 Oct 201923.64+0.23+0.98%23.5523.6513,016
16 Oct 201923.41+0.25+1.08%23.3723.516,625
15 Oct 201923.16+0.30+1.30%23.068523.255,660
14 Oct 201922.862+0.03+0.14%22.84622.9251,804
11 Oct 201922.83+0.01+0.04%22.782311,439
10 Oct 201922.82+0.13+0.57%22.7822.94,546
09 Oct 201922.69+0.30+1.34%22.6322.713,533
08 Oct 201922.39-0.02-0.08%22.3822.479,754
07 Oct 201922.408+0.15+0.66%22.36322.54,227
04 Oct 201922.26+0.26+1.18%22.1722.315,851
03 Oct 201922+0.13+0.59%21.8422.046,741
02 Oct 201921.87-0.62-2.74%21.8221.898,965
01 Oct 201922.4850.000.02%22.4122.526,379
30 Sep 201922.48-0.10-0.44%22.4722.6315,419
27 Sep 201922.58+0.16+0.71%22.4822.6315,536
26 Sep 201922.42+0.16+0.70%22.3222.5210,336
25 Sep 201922.2645-0.44-1.92%22.264522.4511,767
24 Sep 201922.7-0.20-0.85%22.6222.799,623
23 Sep 201922.895-0.20-0.84%22.8622.9619,630
20 Sep 201923.09+0.46+2.03%22.860123.209912,663
Download more Merck Kgaa (PC) Historical Data

Merck Kgaa (PC) (MKKGY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week22.851223.6922.7823.15638k0.83883.67%
1 Month22.8723.6921.8222.649610k0.823.59%
3 Months21.00523.6920.2221.649510k2.68512.78%
6 Months21.29523.6919.221.190317k2.39511.25%
1 Year21.3123.6919.221.329617k2.3811.17%
3 Years454518.5320.976719k-21.31-47.36%
5 Years454518.5320.976719k-21.31-47.36%
Your Recent History
USOTC
MKKGY
Merck Kgaa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 11:21:53