Buy
Sell
Name Symbol Market Type
Merck KGaA (PK) USOTC:MKKGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.05 -0.13% 37.54 32.01 39.00 37.54 37.37 37.50 23,588 21:34:24

Merck KGaA (PK) (MKKGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202137.54-0.05-0.13%37.3737.5423,588
11 Jun 202137.59-0.43-1.13%37.4837.9524,825
10 Jun 202138.020.270.72%37.5838.0341,002
09 Jun 202137.751.032.81%37.3237.9438,209
08 Jun 202136.720.521.44%36.7237.3934,454
07 Jun 202136.200.591.66%35.7436.2033,986
04 Jun 202135.610.732.09%35.45335.7114,217
03 Jun 202134.88-0.23-0.64%34.7135.2322,128
02 Jun 202135.105-0.77-2.13%35.0335.3119,458
01 Jun 202135.87-0.06-0.17%35.8136.46539,675
28 May 202135.930.611.73%35.7536.1023,681
27 May 202135.32-0.69-1.92%35.3235.6151,010
26 May 202136.01-0.20-0.55%35.8736.1938,546
25 May 202136.210.270.74%36.0336.3238,744
24 May 202135.9450.190.52%35.300136.0612,290
21 May 202135.76-0.07-0.18%35.7136.0013,340
20 May 202135.8250.942.68%35.5435.9320,911
19 May 202134.890.270.78%34.620135.0016,831
18 May 202134.620.260.76%34.5234.6618,885
17 May 202134.360.150.44%34.3234.5327,597
Download more Merck KGaA (PK) Historical Data
ADVFN Advertorial
Your Recent History
USOTC
MKKGY
Merck KGaA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 04:00:15