ADVFN

Data Download:

Name	Symbol	Market	Type
Merck KGaA (PK)	USOTC:MKKGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-1.40%	32.44	32.09	33.11

High Price	Low Price	Open Price	Traded	Last Trade
32.778	32.38	32.75	32,566	21:01:10

Merck KGaA (PK) (MKKGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	32.90	1.51	4.81%	32.75	32.99	60,428
22 Apr 2024	31.39	0.30	0.96%	31.225	31.577	76,179
19 Apr 2024	31.09	0.02	0.06%	30.96	31.14	50,492
18 Apr 2024	31.07	-0.21	-0.67%	30.845	31.28	63,248
17 Apr 2024	31.28	-0.72	-2.25%	31.14	31.46	51,750
16 Apr 2024	32.00	-0.02	-0.06%	31.94	32.2401	72,811
15 Apr 2024	32.02	-0.47	-1.45%	32.01	32.58	52,136
12 Apr 2024	32.49	-0.14	-0.43%	32.47	32.84	56,854
11 Apr 2024	32.63	0.38	1.18%	32.41	32.82	66,376
10 Apr 2024	32.25	-1.03	-3.09%	32.15	32.38	43,434
09 Apr 2024	33.28	0.28	0.85%	33.108	33.34	365,754
08 Apr 2024	33.00	0.18	0.55%	32.86	33.19	1,387,339
05 Apr 2024	32.82	-0.51	-1.53%	32.73	32.99	695,455
04 Apr 2024	33.33	-0.70	-2.06%	33.33	34.01	26,572
03 Apr 2024	34.03	0.06	0.18%	33.908	34.10	326,734
02 Apr 2024	33.97	-1.03	-2.94%	33.86	34.52	206,743
01 Apr 2024	35.00	-0.23	-0.65%	34.88	35.50	23,910
28 Mar 2024	35.23	0.50	1.44%	35.23	35.54	20,352
27 Mar 2024	34.73	0.38	1.11%	34.13	34.7399	29,596
26 Mar 2024	34.35	-0.28	-0.81%	34.35	34.50	28,686
25 Mar 2024	34.63	-0.34	-0.97%	34.51	34.79	30,206