ADVFN

Data Download:

Name	Symbol	Market	Type
Merck KGaA (PK)	USOTC:MKKGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.00	-3.46%	27.88	27.84	27.99

High Price	Low Price	Open Price	Traded	Last Trade
28.662	27.84	28.47	126,914	18:45:25

Merck KGaA (PK) (MKKGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	28.88	-0.65	-2.20%	28.87	29.46	88,593
06 Feb 2025	29.53	0.03	0.10%	29.46	29.76	74,040
05 Feb 2025	29.50	0.09	0.31%	29.435	29.60	51,125
04 Feb 2025	29.41	-0.40	-1.34%	29.27	29.485	52,513
03 Feb 2025	29.81	-0.49	-1.62%	29.48	29.965	68,321
31 Jan 2025	30.30	-1.35	-4.27%	30.25	30.86	107,771
30 Jan 2025	31.65	0.69	2.23%	31.16	31.80	66,454
29 Jan 2025	30.96	-0.38	-1.21%	30.86	31.1899	57,118
28 Jan 2025	31.34	0.54	1.75%	31.18	31.62	59,375
27 Jan 2025	30.80	0.38	1.25%	30.37	30.80	97,313
24 Jan 2025	30.42	0.12	0.41%	30.31	30.56	56,796
23 Jan 2025	30.297	0.13	0.42%	30.015	30.30	142,047
22 Jan 2025	30.17	-0.03	-0.10%	30.02	30.27	191,244
21 Jan 2025	30.20	1.06	3.64%	29.75	30.35	172,752
17 Jan 2025	29.14	-0.36	-1.22%	29.04	29.30	195,823
16 Jan 2025	29.50	0.27	0.92%	29.14	29.72	342,291
15 Jan 2025	29.23	0.13	0.45%	28.88	29.39	210,852
14 Jan 2025	29.10	0.25	0.87%	28.91	29.38	238,555
13 Jan 2025	28.85	-0.37	-1.27%	28.7055	28.98	525,311
10 Jan 2025	29.22	-0.33	-1.12%	29.14	29.32	93,074