Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MCNB Banks Inc (PK) | USOTC:MKIN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.275 | 12.50 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 13.275 | 0.00 | 0.00% | 13.275 | 13.275 | 0 |
| 24 Mar 2025 | 13.275 | 0.00 | 0.00% | 13.275 | 13.275 | 0 |
| 21 Mar 2025 | 13.275 | 0.00 | 0.00% | 13.275 | 13.275 | 0 |
| 20 Mar 2025 | 13.275 | 0.68 | 5.36% | 13.275 | 13.275 | 200 |
| 19 Mar 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 18 Mar 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 17 Mar 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 14 Mar 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 13 Mar 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 12 Mar 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 11 Mar 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 10 Mar 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 07 Mar 2025 | 12.60 | -0.40 | -3.08% | 12.60 | 12.60 | 100 |
| 06 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 05 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 04 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 03 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 28 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 27 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 26 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.275 | 13.275 | 13.275 | 13.28 | 200 | 0.00 | 0.00% |
| 1 Month | 12.60 | 13.275 | 12.60 | 13.05 | 100 | 0.675 | 5.36% |
| 3 Months | 14.615 | 14.615 | 12.35 | 13.13 | 825 | -1.34 | -9.17% |
| 6 Months | 14.99 | 14.99 | 12.35 | 13.60 | 601 | -1.72 | -11.44% |
| 1 Year | 19.88 | 19.88 | 12.35 | 14.59 | 652 | -6.61 | -33.22% |
| 3 Years | 21.25 | 28.00 | 12.35 | 15.48 | 534 | -7.98 | -37.53% |
| 5 Years | 23.40 | 28.00 | 12.35 | 16.57 | 469 | -10.13 | -43.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
