We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maverick Energy Group Ltd (PK) | USOTC:MKGP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0012 | -10.91% | 0.0098 | 0.0055 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0098 | 0.0065 | 0.0065 | 2,499 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0098 | -0.0012 | -10.91% | 0.0065 | 0.0098 | 2,499 |
| 13 Mar 2025 | 0.011 | 0.0028 | 34.15% | 0.011 | 0.011 | 14,090 |
| 12 Mar 2025 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 10,000 |
| 11 Mar 2025 | 0.0082 | -0.001 | -10.87% | 0.0082 | 0.0082 | 22,485 |
| 10 Mar 2025 | 0.0092 | -0.0006 | -6.12% | 0.0082 | 0.0092 | 3,000 |
| 07 Mar 2025 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0 |
| 06 Mar 2025 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0 |
| 05 Mar 2025 | 0.0098 | 0.0015 | 18.07% | 0.0083 | 0.0109 | 40,815 |
| 04 Mar 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 1,900 |
| 03 Mar 2025 | 0.0083 | -0.0031 | -27.19% | 0.0083 | 0.0083 | 5,299 |
| 28 Feb 2025 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 9,351 |
| 27 Feb 2025 | 0.0114 | 0.0003 | 2.70% | 0.0113 | 0.0114 | 42,035 |
| 26 Feb 2025 | 0.0111 | -0.0003 | -2.63% | 0.00965 | 0.0113 | 68,000 |
| 25 Feb 2025 | 0.0114 | 0.0014 | 14.00% | 0.0082 | 0.0115 | 483,400 |
| 24 Feb 2025 | 0.01 | 0.001 | 11.11% | 0.01 | 0.011 | 67,300 |
| 21 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.011 | 22,000 |
| 20 Feb 2025 | 0.009 | -0.0005 | -5.26% | 0.0089 | 0.0114 | 794,200 |
| 19 Feb 2025 | 0.0095 | 0.001 | 11.76% | 0.0061 | 0.0095 | 189,539 |
| 18 Feb 2025 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0082 | 0.011 | 0.0065 | 0.0090563 | 12,394 | 0.0016 | 19.51% |
| 1 Month | 0.0061 | 0.0115 | 0.0061 | 0.0099128 | 118,228 | 0.0037 | 60.66% |
| 3 Months | 0.006 | 0.0115 | 0.0036 | 0.0076763 | 183,993 | 0.0038 | 63.33% |
| 6 Months | 0.0031 | 0.0115 | 0.0015 | 0.0064934 | 159,286 | 0.0067 | 216.13% |
| 1 Year | 0.0082 | 0.0115 | 0.001 | 0.0062354 | 115,202 | 0.0016 | 19.51% |
| 3 Years | 0.25 | 0.30 | 0.001 | 0.0532883 | 189,587 | -0.2402 | -96.08% |
| 5 Years | 0.029 | 0.62 | 0.00001 | 0.116793 | 183,179 | -0.0192 | -66.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
