We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merck KGAA (PK) | USOTC:MKGAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.05 | -1.36% | 148.25 | 144.54 | 157.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.065 | 147.785 | 148.01 | 264 | 21:13:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 148.25 | -2.05 | -1.36% | 147.785 | 154.065 | 264 |
| 06 Jan 2025 | 150.30 | 2.39 | 1.62% | 144.198 | 150.30 | 3,221 |
| 03 Jan 2025 | 147.91 | 1.66 | 1.14% | 146.60 | 147.91 | 3,094 |
| 02 Jan 2025 | 146.25 | -5.31 | -3.50% | 146.25 | 147.24 | 144 |
| 31 Dec 2024 | 151.56 | 7.43 | 5.15% | 144.00 | 151.56 | 924 |
| 30 Dec 2024 | 144.135 | -3.12 | -2.12% | 142.15 | 147.505 | 4,860 |
| 27 Dec 2024 | 147.25 | 0.71 | 0.48% | 142.24 | 148.56 | 243 |
| 26 Dec 2024 | 146.54 | 4.64 | 3.27% | 140.005 | 148.045 | 1,464 |
| 24 Dec 2024 | 141.90 | 0.63 | 0.45% | 140.585 | 141.90 | 864 |
| 23 Dec 2024 | 141.27 | -2.03 | -1.42% | 141.27 | 147.10 | 674 |
| 20 Dec 2024 | 143.30 | 1.25 | 0.88% | 140.575 | 145.175 | 3,666 |
| 19 Dec 2024 | 142.05 | -3.75 | -2.57% | 142.05 | 147.27 | 228 |
| 18 Dec 2024 | 145.80 | 1.38 | 0.95% | 142.50 | 149.905 | 593 |
| 17 Dec 2024 | 144.425 | 1.23 | 0.86% | 144.425 | 149.825 | 136 |
| 16 Dec 2024 | 143.20 | -7.18 | -4.77% | 143.20 | 149.60 | 228 |
| 13 Dec 2024 | 150.377 | -0.12 | -0.08% | 146.137 | 150.461 | 1,284 |
| 12 Dec 2024 | 150.50 | 1.25 | 0.84% | 146.43 | 151.946 | 171 |
| 11 Dec 2024 | 149.25 | -1.50 | -1.00% | 148.505 | 150.144 | 64 |
| 10 Dec 2024 | 150.75 | 1.00 | 0.67% | 150.368 | 155.59 | 489 |
| 09 Dec 2024 | 149.75 | 1.54 | 1.04% | 148.024 | 150.74 | 315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.49 | 154.065 | 144.00 | 149.38 | 1,846 | -1.24 | -0.83% |
| 1 Month | 152.627 | 155.59 | 140.005 | 146.33 | 1,242 | -4.38 | -2.87% |
| 3 Months | 176.59 | 183.171 | 140.005 | 147.91 | 712 | -28.34 | -16.05% |
| 6 Months | 165.70 | 200.56 | 140.005 | 155.09 | 428 | -17.45 | -10.53% |
| 1 Year | 153.30 | 200.56 | 140.005 | 161.96 | 600 | -5.05 | -3.29% |
| 3 Years | 236.00 | 238.985 | 140.005 | 171.20 | 646 | -87.75 | -37.18% |
| 5 Years | 125.60 | 264.40 | 82.00 | 157.91 | 617 | 22.65 | 18.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
