We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merck KGAA (PK) | USOTC:MKGAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.02% | 138.85 | 132.29 | 145.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.66 | 135.00 | 140.00 | 402 | 21:11:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 138.85 | 1.40 | 1.02% | 135.00 | 141.66 | 402 |
| 11 Feb 2025 | 137.45 | -5.80 | -4.05% | 135.87 | 142.03 | 184 |
| 10 Feb 2025 | 143.25 | -0.45 | -0.31% | 138.44 | 145.42 | 277 |
| 07 Feb 2025 | 143.70 | -1.95 | -1.34% | 143.70 | 150.10 | 184 |
| 06 Feb 2025 | 145.65 | -0.30 | -0.21% | 145.65 | 149.525 | 48 |
| 05 Feb 2025 | 145.95 | -2.30 | -1.55% | 145.85 | 145.95 | 28 |
| 04 Feb 2025 | 148.25 | -0.75 | -0.50% | 147.85 | 148.75 | 136 |
| 03 Feb 2025 | 149.00 | -4.25 | -2.77% | 148.85 | 151.50 | 221 |
| 31 Jan 2025 | 153.25 | -4.20 | -2.67% | 153.25 | 155.75 | 182 |
| 30 Jan 2025 | 157.45 | 0.00 | 0.00% | 157.45 | 157.45 | 0 |
| 29 Jan 2025 | 157.45 | -2.30 | -1.44% | 156.00 | 157.45 | 419 |
| 28 Jan 2025 | 159.75 | 11.75 | 7.94% | 154.575 | 159.75 | 801 |
| 27 Jan 2025 | 148.00 | -5.25 | -3.43% | 148.00 | 155.09 | 691 |
| 24 Jan 2025 | 153.25 | -1.24 | -0.80% | 148.838 | 154.919 | 539 |
| 23 Jan 2025 | 154.49 | 4.99 | 3.34% | 148.41 | 154.49 | 258 |
| 22 Jan 2025 | 149.50 | 4.10 | 2.82% | 147.387 | 151.341 | 319 |
| 21 Jan 2025 | 145.405 | -4.35 | -2.90% | 145.165 | 150.25 | 682 |
| 17 Jan 2025 | 149.75 | 1.63 | 1.10% | 144.67 | 149.75 | 249 |
| 16 Jan 2025 | 148.116 | 3.77 | 2.61% | 147.873 | 148.116 | 63 |
| 15 Jan 2025 | 144.35 | -3.20 | -2.17% | 143.61 | 148.37 | 13,839 |
| 14 Jan 2025 | 147.55 | 2.80 | 1.93% | 143.145 | 148.355 | 247 |
| 13 Jan 2025 | 144.75 | 2.67 | 1.88% | 141.811 | 145.929 | 490 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.85 | 150.10 | 135.00 | 142.15 | 144 | -7.00 | -4.80% |
| 1 Month | 148.289 | 159.75 | 135.00 | 146.09 | 1,062 | -9.44 | -6.37% |
| 3 Months | 142.84 | 159.75 | 135.00 | 146.47 | 908 | -3.99 | -2.79% |
| 6 Months | 180.772 | 200.56 | 135.00 | 150.68 | 556 | -41.92 | -23.19% |
| 1 Year | 164.44 | 200.56 | 135.00 | 161.00 | 544 | -25.59 | -15.56% |
| 3 Years | 201.64 | 219.04 | 135.00 | 170.07 | 677 | -62.79 | -31.14% |
| 5 Years | 133.00 | 264.40 | 82.00 | 158.16 | 635 | 5.85 | 4.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
