ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MKGAF Merck KGAA (PK)

146.45
7.53 (5.42%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Merck KGAA (PK) USOTC:MKGAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  7.53 5.42% 146.45 135.91 149.38
High Price Low Price Open Price Shares Traded Last Trade
146.45 145.675 145.675 16 21:26:05

Merck KGAA (PK) (MKGAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2025146.457.525.42%145.675146.4516
13 Feb 2025138.9250.080.05%138.925145.12541
12 Feb 2025138.851.401.02%135.00141.66402
11 Feb 2025137.45-5.80-4.05%135.87142.03184
10 Feb 2025143.25-0.45-0.31%138.44145.42277
07 Feb 2025143.70-1.95-1.34%143.70150.10184
06 Feb 2025145.65-0.30-0.21%145.65149.52548
05 Feb 2025145.95-2.30-1.55%145.85145.9528
04 Feb 2025148.25-0.75-0.50%147.85148.75136
03 Feb 2025149.00-4.25-2.77%148.85151.50221
31 Jan 2025153.25-4.20-2.67%153.25155.75182
30 Jan 2025157.450.000.00%157.45157.450
29 Jan 2025157.45-2.30-1.44%156.00157.45419
28 Jan 2025159.7511.757.94%154.575159.75801
27 Jan 2025148.00-5.25-3.43%148.00155.09691
24 Jan 2025153.25-1.24-0.80%148.838154.919539
23 Jan 2025154.494.993.34%148.41154.49258
22 Jan 2025149.504.102.82%147.387151.341319
21 Jan 2025145.405-4.35-2.90%145.165150.25682
17 Jan 2025149.751.631.10%144.67149.75249
Download more Merck KGAA (PK) Historical Data

Merck KGAA (PK) (MKGAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week150.10150.10135.00140.56218-3.65-2.43%
1 Month146.777159.75135.00149.76315-0.327-0.22%
3 Months149.90159.75135.00146.42911-3.45-2.30%
6 Months186.968200.56135.00150.60560-40.52-21.67%
1 Year167.00200.56135.00160.91543-20.55-12.31%
3 Years201.64219.04135.00170.04676-55.19-27.37%
5 Years133.20264.4082.00158.1563613.259.95%