MKFGW Markforged Holding Corporation (PK)

0.01

0.00 (0.00%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Markforged Holding Corporation (PK)	USOTC:MKFGW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.01	0.01

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Markforged (PK) (MKFGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	0.01	0.003	42.86%	0.007	0.0125	64,200
05 Feb 2025	0.007	0.001	16.67%	0.0023	0.007	74,380
04 Feb 2025	0.006	0.00	0.00%	0.0025	0.006	15,100
03 Feb 2025	0.006	-0.001	-14.29%	0.0057	0.006	35,000
31 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
30 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
29 Jan 2025	0.007	0.001	16.67%	0.007	0.007	2,857
28 Jan 2025	0.006	0.00	0.00%	0.006	0.006	24,500
27 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
24 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
23 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
22 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
21 Jan 2025	0.006	0.0001	1.69%	0.002	0.006	155,228
17 Jan 2025	0.0059	0.00	0.00%	0.0035	0.0059	76,865
16 Jan 2025	0.0059	0.0024	68.57%	0.0035	0.0059	13,000
15 Jan 2025	0.0035	0.0005	16.67%	0.0035	0.0035	15,225
14 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
13 Jan 2025	0.003	-0.0005	-14.29%	0.0022	0.003	3,100
10 Jan 2025	0.0035	-0.0001	-2.78%	0.0022	0.0035	10,000
08 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
07 Jan 2025	0.0036	-0.0006	-14.29%	0.0036	0.0036	39,999