ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,913.86
0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Molecular Data Inc (CE) (MKDTY)

  7. Molecular Data Inc (CE) (MKDTY) Historical

MKDTY Molecular Data Inc (CE)

0.0004
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Molecular Data Inc (CE) USOTC:MKDTY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0004
High Price Low Price Open Price Traded Last Trade
0.0004 0.0004 0.0004 246 01:00:00

Molecular Data (CE) (MKDTY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20240.00040.000.00%0.00040.0004246
02 May 20240.00040.000.00%0.00040.00040
01 May 20240.00040.000133.38%0.00040.0004229
30 Apr 20240.00030.000329,890.00%0.00030.0003819
29 Apr 20240.0000010.000.00%0.0000010.0000010
26 Apr 20240.0000010.000.00%0.0000010.0000010
25 Apr 20240.0000010.000.00%0.0000010.0000010
24 Apr 20240.0000010.000.00%0.0000010.0000010
23 Apr 20240.000001-0.0001-99.00%0.0000010.000001350
22 Apr 20240.0001-0.0003-75.00%0.00010.00011,355
19 Apr 20240.00040.000.00%0.00040.00040
18 Apr 20240.0004-0.0001-20.00%0.00040.0004100,060
17 Apr 20240.00050.000.00%0.00050.00050
16 Apr 20240.00050.000.00%0.00050.00050
15 Apr 20240.00050.000125.00%0.00040.00052,886
12 Apr 20240.00040.000.00%0.00040.00040
11 Apr 20240.0004-0.0001-20.00%0.00040.0004500
10 Apr 20240.00050.000.00%0.00050.00050
09 Apr 20240.00050.000.00%0.00050.00050
08 Apr 20240.00050.000.00%0.00050.00050
05 Apr 20240.00050.000266.72%0.00050.0005155
Download more Molecular Data Inc (CE) Historical Data

Your Recent History

USOTC
MKDTY
Molecular Data (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved