ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,049.76
0.24%
Dow Jones
43,958.19
0.11%
Gold vs US Dollar
2,547.025
-0.94%
Brent Oil
72.285
0.58%
Bitcoin
90,918.73
0.39%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Molecular Data Inc (CE) (MKDTY)

  7. Molecular Data Inc (CE) (MKDTY) Historical

MKDTY Molecular Data Inc (CE)

0.000001
0.00 (0.00%)
13 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Molecular Data Inc (CE) USOTC:MKDTY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Traded Last Trade
316 00:00:00

Molecular Data (CE) (MKDTY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 20240.0000010.000.00%0.0000010.0000010
12 Nov 20240.0000010.000.00%0.0000010.0000010
11 Nov 20240.000001-0.0001-99.00%0.0000010.000001697
08 Nov 20240.00010.000.00%0.00010.00012,318
07 Nov 20240.00010.000.00%0.00010.0001322
06 Nov 20240.00010.000.00%0.00010.0001822
05 Nov 20240.00010.000.00%0.00010.0002655
04 Nov 20240.00010.000.00%0.00010.00011,272
01 Nov 20240.00010.000.00%0.00010.0001208
31 Oct 20240.00010.000.00%0.00010.00010
30 Oct 20240.00010.000.00%0.00010.00010
29 Oct 20240.00010.000.00%0.00010.00022,960
28 Oct 20240.00010.000.00%0.00010.00011,388
25 Oct 20240.00010.000.00%0.00010.00010
24 Oct 20240.00010.000.00%0.00010.0001464
23 Oct 20240.00010.000.00%0.00010.00021,260
22 Oct 20240.00010.000.00%0.00010.0001204
21 Oct 20240.00010.000.00%0.00010.0001306
18 Oct 20240.00010.000.00%0.00010.000113,403
17 Oct 20240.0001-0.0001-50.00%0.00010.00013,088
16 Oct 20240.00020.0001100.00%0.00020.000213,106
15 Oct 20240.00010.000.00%0.00010.00010
14 Oct 20240.00010.000.00%0.00010.00018,010
Download more Molecular Data Inc (CE) Historical Data

Your Recent History

USOTC
MKDTY
Molecular Data (CE)
LSE
AVCT
Avacta
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved