![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Naked Wines PLC (PK) | USOTC:MJWNY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.87 | 2.92 | 3.43 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:54:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
24 Jun 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
21 Jun 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
20 Jun 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
18 Jun 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
17 Jun 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
14 Jun 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
13 Jun 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
12 Jun 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
11 Jun 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
10 Jun 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
07 Jun 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2 |
06 Jun 2024 | 2.87 | -0.50 | -14.84% | 2.87 | 2.87 | 401 |
05 Jun 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
04 Jun 2024 | 3.37 | 0.16 | 4.98% | 3.37 | 3.37 | 145 |
03 Jun 2024 | 3.21 | 0.15 | 4.90% | 3.21 | 3.21 | 484 |
31 May 2024 | 3.06 | -0.06 | -1.92% | 3.06 | 3.06 | 1,042 |
30 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0 |
29 May 2024 | 3.12 | -0.45 | -12.61% | 3.12 | 3.20 | 3,818 |
28 May 2024 | 3.57 | 0.32 | 9.85% | 3.40 | 3.60 | 6,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions