We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Majic Wheels Corp (CE) | USOTC:MJWL | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0003 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 1,000 |
30 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 930,000 |
29 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 1,775 |
26 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 43,384 |
25 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 3,000 |
24 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 33,457 |
23 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 15,055 |
22 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 158,900 |
19 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 61,800 |
18 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 147,240 |
17 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 178,500 |
15 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 9,037,400 |
12 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 225,000 |
11 Apr 2024 | 0.0004 | 0.0002 | 100.00% | 0.0003 | 0.0004 | 1,467,000 |
10 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
09 Apr 2024 | 0.0002 | -0.0002 | -50.00% | 0.0001 | 0.0002 | 13,021 |
08 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
05 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 500,000 |
04 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0002 | 0.0003 | 67,681 |
03 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0001 | 0.0004 | 63,200 |
02 Apr 2024 | 0.0003 | 0.0003 | 29,890.00% | 0.0003 | 0.0003 | 7,092,800 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 195,832 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0004 | 0.0001 | 0.0003169 | 757,895 | 0.0001 | 50.00% |
3 Months | 0.0003 | 0.0004 | 0.000001 | 0.0003038 | 513,470 | 0.00 | 0.00% |
6 Months | 0.0006 | 0.0015 | 0.000001 | 0.0003243 | 503,633 | -0.0003 | -50.00% |
1 Year | 0.004 | 0.0045 | 0.000001 | 0.0007712 | 359,494 | -0.0037 | -92.50% |
3 Years | 0.0098 | 0.265 | 0.000001 | 0.0692005 | 7,446,256 | -0.0095 | -96.94% |
5 Years | 0.0001 | 0.265 | 0.000001 | 0.0410322 | 9,205,412 | 0.0002 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions