We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MJ Holdings Inc (PK) | USOTC:MJNE | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0014 | 24.56% | 0.0071 | 0.0053 | 0.009 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0077 | 0.0065 | 0.0065 | 102,653 | 20:30:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.0071 | 0.0014 | 24.56% | 0.0065 | 0.0077 | 102,653 |
08 May 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0065 | 212,415 |
07 May 2024 | 0.0057 | 0.00012 | 2.06% | 0.005595 | 0.0057 | 26,000 |
06 May 2024 | 0.005585 | 0.00109 | 24.11% | 0.005585 | 0.005585 | 3,000 |
03 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
02 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.006 | 39,633 |
01 May 2024 | 0.0045 | 0.0003 | 7.14% | 0.004 | 0.00638 | 91,146 |
30 Apr 2024 | 0.0042 | -0.0004 | -8.70% | 0.004 | 0.0047 | 88,839 |
29 Apr 2024 | 0.0046 | -0.00257 | -35.84% | 0.0046 | 0.0071 | 35,380 |
26 Apr 2024 | 0.00717 | -0.00083 | -10.38% | 0.0046 | 0.00717 | 51,000 |
25 Apr 2024 | 0.008 | 0.0002 | 2.56% | 0.0042 | 0.008 | 26,000 |
24 Apr 2024 | 0.0078 | 0.00144 | 22.64% | 0.0078 | 0.0078 | 25,000 |
23 Apr 2024 | 0.00636 | -0.00024 | -3.64% | 0.0042 | 0.0065 | 22,115 |
22 Apr 2024 | 0.0066 | 0.00 | 0.00% | 0.0042 | 0.0066 | 31,000 |
19 Apr 2024 | 0.0066 | 0.0011 | 20.00% | 0.0055 | 0.0066 | 1,200 |
18 Apr 2024 | 0.0055 | 0.0012 | 27.91% | 0.0041 | 0.0055 | 266,300 |
17 Apr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.00555 | 160,000 |
16 Apr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0 |
15 Apr 2024 | 0.0043 | -0.00302 | -41.26% | 0.0043 | 0.0071 | 21,700 |
12 Apr 2024 | 0.00732 | 0.00142 | 24.07% | 0.0051 | 0.00732 | 137,373 |
11 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.00565 | 0.0059 | 42,917 |
10 Apr 2024 | 0.0059 | 0.00035 | 6.31% | 0.0059 | 0.0059 | 40,700 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0053 | 0.0077 | 0.0045 | 0.0055296 | 70,262 | 0.0018 | 33.96% |
1 Month | 0.00575 | 0.008 | 0.004 | 0.0055633 | 71,168 | 0.00135 | 23.48% |
3 Months | 0.018 | 0.022 | 0.0038 | 0.0069098 | 225,496 | -0.0109 | -60.56% |
6 Months | 0.01915 | 0.022 | 0.0038 | 0.0079232 | 118,776 | -0.01205 | -62.92% |
1 Year | 0.02395 | 0.0388 | 0.0001 | 0.0128215 | 113,665 | -0.01685 | -70.35% |
3 Years | 0.4546 | 0.5583 | 0.0001 | 0.126697 | 66,578 | -0.4475 | -98.44% |
5 Years | 0.65 | 1.67 | 0.0001 | 0.2621497 | 64,025 | -0.6429 | -98.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions