We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medical Marijuana Inc (PK) | USOTC:MJNA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0019 | -0.0001 | -5.00% | 0.0018 | 0.002 | 10,999,848 |
| 26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.0018 | 0.0021 | 5,512,981 |
| 25 Apr 2024 | 0.002 | -0.00005 | -2.44% | 0.0019 | 0.0021 | 5,247,006 |
| 24 Apr 2024 | 0.00205 | 0.00005 | 2.50% | 0.0019 | 0.0022 | 3,474,422 |
| 23 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0022 | 9,393,529 |
| 22 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0023 | 6,929,929 |
| 19 Apr 2024 | 0.0021 | -0.0003 | -12.50% | 0.0021 | 0.0025 | 16,552,048 |
| 18 Apr 2024 | 0.0024 | 0.00 | 0.00% | 0.0022 | 0.0027 | 13,231,119 |
| 17 Apr 2024 | 0.0024 | -0.0002 | -7.69% | 0.0015 | 0.0027 | 7,658,412 |
| 16 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0024 | 0.0027 | 6,873,040 |
| 15 Apr 2024 | 0.0026 | -0.0003 | -10.35% | 0.0025 | 0.0029 | 8,945,655 |
| 12 Apr 2024 | 0.0029 | 0.0003 | 11.53% | 0.0026 | 0.0029 | 2,768,648 |
| 11 Apr 2024 | 0.0026 | -0.0004 | -13.33% | 0.0025 | 0.0031 | 11,573,511 |
| 10 Apr 2024 | 0.003 | -0.0003 | -9.09% | 0.0029 | 0.0033 | 7,768,512 |
| 09 Apr 2024 | 0.0033 | -0.0001 | -2.94% | 0.003 | 0.0036 | 10,766,310 |
| 08 Apr 2024 | 0.0034 | -0.0001 | -2.86% | 0.0032 | 0.0037 | 9,409,637 |
| 05 Apr 2024 | 0.0035 | 0.0006 | 20.69% | 0.0029 | 0.0035 | 13,919,635 |
| 04 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0028 | 0.0032 | 30,386,671 |
| 03 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0028 | 0.0032 | 25,784,699 |
| 02 Apr 2024 | 0.0029 | 0.0002 | 7.40% | 0.0027 | 0.0031 | 9,533,004 |
| 01 Apr 2024 | 0.0027 | 0.0001 | 3.85% | 0.0026 | 0.0031 | 26,540,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0022 | 0.0018 | 0.0019733 | 6,925,557 | -0.0001 | -5.00% |
| 1 Month | 0.0027 | 0.0037 | 0.0015 | 0.0026596 | 10,836,431 | -0.0008 | -29.63% |
| 3 Months | 0.0034 | 0.0039 | 0.0009 | 0.0024255 | 19,016,019 | -0.0015 | -44.12% |
| 6 Months | 0.0039 | 0.0071 | 0.0009 | 0.0029159 | 12,359,736 | -0.002 | -51.28% |
| 1 Year | 0.0043 | 0.0075 | 0.0009 | 0.0034564 | 9,133,145 | -0.0024 | -55.81% |
| 3 Years | 0.052 | 0.052 | 0.0001 | 0.015621 | 8,579,275 | -0.0501 | -96.35% |
| 5 Years | 0.05365 | 0.222 | 0.0001 | 0.0336223 | 11,855,512 | -0.05175 | -96.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
