We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medical Marijuana Inc (PK) | USOTC:MJNA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0001 | 0.0003 | 28,213,438 | 20:56:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0001 | 0.0004 | 28,213,438 |
| 27 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 27,199,003 |
| 26 Dec 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 37,442,522 |
| 24 Dec 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 11,075,844 |
| 23 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 34,080,431 |
| 20 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 22,729,222 |
| 19 Dec 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 33,068,017 |
| 18 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 16,444,738 |
| 17 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 30,191,469 |
| 16 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 10,047,887 |
| 13 Dec 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 19,624,868 |
| 12 Dec 2024 | 0.00035 | -0.00015 | -30.00% | 0.000001 | 0.0005 | 37,951,923 |
| 11 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0003 | 0.0005 | 105,402,876 |
| 10 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 40,543,506 |
| 09 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 45,624,861 |
| 06 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 12,245,044 |
| 05 Dec 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 16,631,886 |
| 04 Dec 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0007 | 31,898,598 |
| 03 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 30,607,090 |
| 02 Dec 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 25,645,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0001 | 0.0003101 | 27,449,450 | -0.0001 | -25.00% |
| 1 Month | 0.0005 | 0.0007 | 0.000001 | 0.0004352 | 30,971,320 | -0.0002 | -40.00% |
| 3 Months | 0.001 | 0.0011 | 0.000001 | 0.0006165 | 20,798,096 | -0.0007 | -70.00% |
| 6 Months | 0.0017 | 0.0017 | 0.000001 | 0.0008392 | 14,942,721 | -0.0014 | -82.35% |
| 1 Year | 0.0035 | 0.0043 | 0.000001 | 0.0016056 | 14,588,357 | -0.0032 | -91.43% |
| 3 Years | 0.0176 | 0.0296 | 0.000001 | 0.0061428 | 9,169,994 | -0.0173 | -98.30% |
| 5 Years | 0.021 | 0.222 | 0.000001 | 0.0282246 | 12,938,924 | -0.0207 | -98.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
