Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ultrack Systems Inc (PK) (MJLB)
Ultrack Systems Inc (PK) (MJLB) Historical

MJLB Ultrack Systems Inc (PK)

0.0001

0.00 (0.00%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ultrack Systems Inc (PK)	USOTC:MJLB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001	0.0001	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:03:48

Ultrack Systems (PK) (MJLB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
05 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	225,000
04 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	11,450
03 Mar 2025	0.0001	-0.00005	-33.36%	0.0001	0.0002	254,449
28 Feb 2025	0.00015	0.00005	50.00%	0.0001	0.00015	57,560
27 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	1,016,054
26 Feb 2025	0.0001	-0.00005	-33.36%	0.0001	0.0002	695,600
25 Feb 2025	0.00015	0.00	0.00%	0.00015	0.00015	0
24 Feb 2025	0.00015	0.00005	50.00%	0.0001	0.00015	766,666
21 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	13,658
20 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0002	534,010
19 Feb 2025	0.0001	0.00	0.00%	0.0001	0.00015	1,146,500
18 Feb 2025	0.0001	0.00	0.00%	0.0001	0.00015	108,150
14 Feb 2025	0.0001	-0.00005	-33.36%	0.0001	0.0002	1,501,000
13 Feb 2025	0.00015	0.00005	50.00%	0.00015	0.0002	30,388,135
12 Feb 2025	0.0001	0.00	0.00%	0.0001	0.00015	5,644,000
11 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	3,079
10 Feb 2025	0.0001	0.00	0.00%	0.0001	0.00015	2,602,400
07 Feb 2025	0.0001	0.00	0.00%	0.0001	0.00015	2,075,149

Download more Ultrack Systems Inc (PK) Historical Data

Ultrack Systems Inc (PK) (MJLB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001018	312,903	0.00	0.00%
1 Month	0.0001	0.0002	0.0001	0.0001277	3,129,244	0.00	0.00%
3 Months	0.00025	0.0003	0.0001	0.0002125	11,536,896	-0.00015	-60.00%
6 Months	0.00014	0.0003	0.0001	0.0002426	13,121,156	-0.00004	-28.57%
1 Year	0.0002	0.0003	0.000001	0.0001879	14,186,454	-0.0001	-50.00%
3 Years	0.03	0.034	0.000001	0.000563	11,729,936	-0.0299	-99.67%
5 Years	0.0013	0.26	0.000001	0.0090634	8,459,795	-0.0012	-92.31%

Ultrack Systems (PK)

Whitestone REIT

ETFis Series Trust I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions