We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ultrack Systems Inc (PK) | USOTC:MJLB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 100.00% | 0.0002 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0001 | 14,050,000 | 19:02:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 14,050,000 |
| 02 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 1,478,052 |
| 01 May 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 11,589,668 |
| 30 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 102,913,941 |
| 29 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 430,000 |
| 26 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 2,025,000 |
| 25 Apr 2024 | 0.0001 | -0.00006 | -37.50% | 0.0001 | 0.0002 | 1,840,204 |
| 24 Apr 2024 | 0.00016 | 0.00001 | 6.67% | 0.00015 | 0.0002 | 1,001,366 |
| 23 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 200 |
| 22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 19 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 751,205 |
| 18 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.00015 | 10,535,500 |
| 17 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 26,017,964 |
| 16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 696,417,605 |
| 15 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 906,500 |
| 12 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 15,000,300 |
| 11 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 111,000 |
| 10 Apr 2024 | 0.0002 | 0.00006 | 42.89% | 0.00015 | 0.0002 | 110,150 |
| 09 Apr 2024 | 0.00014 | -0.00001 | -6.67% | 0.00014 | 0.00015 | 125,967 |
| 08 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 7,618,488 |
| 05 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 1,000,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001058 | 23,687,332 | 0.0001 | 100.00% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.000185 | 46,309,111 | 0.0001 | 100.00% |
| 3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0001588 | 31,190,432 | -0.0001 | -33.33% |
| 6 Months | 0.0003 | 0.0005 | 0.0001 | 0.0002104 | 28,162,956 | -0.0001 | -33.33% |
| 1 Year | 0.0008 | 0.001 | 0.0001 | 0.0002882 | 25,338,647 | -0.0006 | -75.00% |
| 3 Years | 0.077 | 0.0835 | 0.0001 | 0.0021736 | 9,309,016 | -0.0768 | -99.74% |
| 5 Years | 0.00209 | 0.26 | 0.0001 | 0.0106466 | 7,217,919 | -0.00189 | -90.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
