We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Majestic Gold Corp (PK) | USOTC:MJGCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.78% | 0.06365 | 0.053 | 0.068 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06365 | 0.06365 | 0.06365 | 750 | 16:12:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.06415 | 0.00 | 0.00% | 0.06415 | 0.06415 | 0 |
| 29 Jan 2025 | 0.06415 | 0.00115 | 1.83% | 0.057938 | 0.06415 | 1,750 |
| 28 Jan 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 27 Jan 2025 | 0.063 | 0.003 | 5.00% | 0.063 | 0.063 | 500 |
| 24 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 23 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 22 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 21 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 17 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 16 Jan 2025 | 0.06 | 0.0061 | 11.32% | 0.06 | 0.06 | 750 |
| 15 Jan 2025 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0 |
| 14 Jan 2025 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0 |
| 13 Jan 2025 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0 |
| 10 Jan 2025 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0 |
| 08 Jan 2025 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0 |
| 07 Jan 2025 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0 |
| 06 Jan 2025 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0 |
| 03 Jan 2025 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0 |
| 02 Jan 2025 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0 |
| 31 Dec 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.06415 | 0.057938 | 0.0638944 | 1,125 | 0.00065 | 1.03% |
| 1 Month | 0.06 | 0.06415 | 0.057938 | 0.0629208 | 1,000 | 0.00365 | 6.08% |
| 3 Months | 0.0583 | 0.069 | 0.048 | 0.0574677 | 9,434 | 0.00535 | 9.18% |
| 6 Months | 0.0435 | 0.078 | 0.03971 | 0.0525566 | 29,711 | 0.02015 | 46.32% |
| 1 Year | 0.050351 | 0.078 | 0.036 | 0.0515225 | 62,076 | 0.0133 | 26.41% |
| 3 Years | 0.05 | 0.091 | 0.0315 | 0.0525854 | 36,395 | 0.01365 | 27.30% |
| 5 Years | 0.0404 | 0.091 | 0.0235 | 0.0504214 | 26,655 | 0.02325 | 57.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
