Majestic Gold Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Majestic Gold Corp (PK)	USOTC:MJGCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.048	0.051	0.0601

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:05:48

Majestic Gold (PK) (MJGCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	0.048	-0.0093	-16.23%	0.048	0.048	2,000
11 Dec 2024	0.0573	0.0063	12.35%	0.0573	0.0573	972
10 Dec 2024	0.051	-0.0079	-13.41%	0.051	0.051	500
09 Dec 2024	0.0589	-0.00146	-2.42%	0.0589	0.0589	5,003
06 Dec 2024	0.06036	0.00	0.00%	0.06036	0.06036	0
05 Dec 2024	0.06036	0.00426	7.59%	0.06036	0.069	1,442
04 Dec 2024	0.0561	-0.0017	-2.94%	0.0561	0.0561	3,000
03 Dec 2024	0.0578	0.00	0.00%	0.0578	0.0578	0
02 Dec 2024	0.0578	0.0026	4.71%	0.0553	0.0613	62,000
29 Nov 2024	0.0552	0.00	0.00%	0.0552	0.0552	0
27 Nov 2024	0.0552	0.00	0.00%	0.0552	0.0552	0
26 Nov 2024	0.0552	0.00	0.00%	0.0552	0.0552	0
25 Nov 2024	0.0552	-0.0038	-6.44%	0.0552	0.0552	3,000
22 Nov 2024	0.059	0.00	0.00%	0.059	0.059	0
21 Nov 2024	0.059	0.00	0.00%	0.059	0.059	0
20 Nov 2024	0.059	0.00	0.00%	0.059	0.059	50,000
19 Nov 2024	0.059	0.0007	1.20%	0.059	0.059	5,000
18 Nov 2024	0.0583	0.00	0.00%	0.0583	0.0583	0
15 Nov 2024	0.0583	0.00	0.00%	0.0583	0.0583	0
14 Nov 2024	0.0583	0.00	0.00%	0.0583	0.0583	0
13 Nov 2024	0.0583	0.0043	7.96%	0.0583	0.0583	5,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0589	0.0589	0.048	0.0556782	2,119	-0.0109	-18.51%
1 Month	0.059	0.069	0.048	0.058092	13,292	-0.011	-18.64%
3 Months	0.0584	0.069	0.048	0.0587194	12,257	-0.0104	-17.81%
6 Months	0.0475	0.078	0.036	0.051497	78,542	0.0005	1.05%
1 Year	0.0485	0.078	0.036	0.0515122	62,583	-0.0005	-1.03%
3 Years	0.04495	0.091	0.0315	0.0525649	36,696	0.00305	6.79%
5 Years	0.03	0.091	0.0235	0.0503729	26,342	0.018	60.00%