Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
MOJO Data Solutions Inc (CE) (MJDS)
MOJO Data Solutions Inc (CE) (MJDS) Historical

MJDS MOJO Data Solutions Inc (CE)

0.0007

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MOJO Data Solutions Inc (CE)	USOTC:MJDS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0007

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

MOJO Data Solutions (CE) (MJDS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
17 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
16 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
15 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
14 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
13 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
10 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
08 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
07 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
06 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
03 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
02 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
31 Dec 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
30 Dec 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
27 Dec 2024	0.0007	0.0006	600.00%	0.0007	0.0007	21,000
26 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
24 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
23 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0

Download more MOJO Data Solutions Inc (CE) Historical Data

MOJO Data Solutions Inc (CE) (MJDS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0007	0.0007	0.0007	0.0007	21,000	0.00	0.00%
3 Months	0.000001	0.0007	0.000001	0.0002004	41,317	0.0007	69,900.00%
6 Months	0.0061	0.0061	0.000001	0.0002004	24,790	-0.0054	-88.52%
1 Year	0.0078	0.0078	0.000001	0.0016513	16,434	-0.0071	-91.03%
3 Years	0.088	0.12	0.000001	0.0385306	13,552	-0.0873	-99.20%
5 Years	0.03	0.35	0.000001	0.0781759	23,117	-0.0293	-97.67%

MOJO Data Solutions (CE)

Consolidated Zinc

Cactus Acquisition Corpo... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions