We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Major Drilling Group International (PK) | USOTC:MJDLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.405 | -5.55% | 6.89 | 6.81 | 7.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.26 | 6.89 | 7.26 | 7,020 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.89 | -0.41 | -5.55% | 6.89 | 7.26 | 7,020 |
| 06 Jun 2024 | 7.295 | 0.09 | 1.32% | 7.24 | 7.31 | 5,650 |
| 05 Jun 2024 | 7.20 | 0.29 | 4.20% | 7.10 | 7.20 | 2,173 |
| 04 Jun 2024 | 6.91 | -0.15 | -2.12% | 6.85 | 7.03 | 2,500 |
| 03 Jun 2024 | 7.06 | -0.26 | -3.55% | 7.06 | 7.23 | 3,160 |
| 31 May 2024 | 7.32 | 0.18 | 2.52% | 7.08 | 7.32 | 2,252 |
| 30 May 2024 | 7.14 | -0.05 | -0.70% | 7.14 | 7.22 | 2,000 |
| 29 May 2024 | 7.19 | -0.25 | -3.36% | 7.19 | 7.40 | 1,198 |
| 28 May 2024 | 7.44 | 0.29 | 4.11% | 7.18 | 7.44 | 6,625 |
| 24 May 2024 | 7.1462 | 0.28 | 4.02% | 7.00 | 7.17 | 5,231 |
| 23 May 2024 | 6.87 | -0.29 | -4.05% | 6.87 | 7.18 | 5,155 |
| 22 May 2024 | 7.16 | -0.25 | -3.37% | 7.16 | 7.43 | 1,600 |
| 21 May 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.58 | 1,800 |
| 20 May 2024 | 7.41 | -0.12 | -1.59% | 7.41 | 7.41 | 100 |
| 17 May 2024 | 7.53 | 0.14 | 1.89% | 7.50 | 7.53 | 2,170 |
| 16 May 2024 | 7.39 | -0.17 | -2.25% | 7.39 | 7.45 | 1,596 |
| 15 May 2024 | 7.56 | 0.26 | 3.56% | 7.37 | 7.56 | 5,266 |
| 14 May 2024 | 7.30 | 0.38 | 5.49% | 7.21 | 7.30 | 6,220 |
| 13 May 2024 | 6.92 | -0.10 | -1.48% | 6.92 | 6.92 | 4,300 |
| 10 May 2024 | 7.024 | -0.07 | -0.93% | 6.94 | 7.024 | 8,750 |
| 09 May 2024 | 7.09 | -0.19 | -2.61% | 6.9946 | 7.09 | 3,163 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.32 | 6.85 | 7.18 | 3,147 | -0.24 | -3.37% |
| 1 Month | 6.95 | 7.58 | 6.85 | 7.20 | 3,566 | -0.06 | -0.86% |
| 3 Months | 6.26 | 7.58 | 5.94 | 6.89 | 5,053 | 0.63 | 10.06% |
| 6 Months | 5.66 | 7.58 | 5.57 | 6.36 | 9,633 | 1.23 | 21.73% |
| 1 Year | 6.6632 | 7.58 | 4.9827 | 6.17 | 9,475 | 0.2268 | 3.40% |
| 3 Years | 8.5235 | 10.105 | 4.9827 | 6.90 | 6,500 | -1.63 | -19.16% |
| 5 Years | 3.0849 | 10.105 | 1.6392 | 5.52 | 7,300 | 3.81 | 123.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
