We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mixi Inc (PK) | USOTC:MIXIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.81 | 11.11 | 26.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 10 Feb 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 07 Feb 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 06 Feb 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 05 Feb 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 04 Feb 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 03 Feb 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 31 Jan 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 30 Jan 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 29 Jan 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 28 Jan 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 27 Jan 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 24 Jan 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 23 Jan 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 22 Jan 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 21 Jan 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 17 Jan 2025 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 16 Jan 2025 | 18.81 | -1.02 | -5.14% | 18.81 | 18.81 | 100 |
| 15 Jan 2025 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 0 |
| 14 Jan 2025 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 0 |
| 13 Jan 2025 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.81 | 18.81 | 18.81 | 18.81 | 100 | 0.00 | 0.00% |
| 3 Months | 19.83 | 19.83 | 18.81 | 19.34 | 105 | -1.02 | -5.14% |
| 6 Months | 16.92 | 19.83 | 16.92 | 18.93 | 63 | 1.89 | 11.17% |
| 1 Year | 16.96 | 19.83 | 16.92 | 17.86 | 61 | 1.85 | 10.91% |
| 3 Years | 18.01 | 21.325 | 16.52 | 18.23 | 79 | 0.80 | 4.44% |
| 5 Years | 17.44 | 30.41 | 12.16 | 18.67 | 223 | 1.37 | 7.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
