We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi HC Capital Inc (PK) | USOTC:MIUFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.56% | 13.40 | 12.04 | 14.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.40 | 13.40 | 13.40 | 241 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 13.40 | 0.08 | 0.56% | 13.40 | 13.40 | 241 |
| 05 Feb 2025 | 13.325 | 0.27 | 2.11% | 13.325 | 13.325 | 281 |
| 04 Feb 2025 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 0 |
| 03 Feb 2025 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 0 |
| 31 Jan 2025 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 0 |
| 30 Jan 2025 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 0 |
| 29 Jan 2025 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 0 |
| 28 Jan 2025 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 0 |
| 27 Jan 2025 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 0 |
| 24 Jan 2025 | 13.05 | -0.09 | -0.70% | 13.05 | 13.05 | 282 |
| 23 Jan 2025 | 13.1425 | 0.00 | 0.00% | 13.1425 | 13.1425 | 0 |
| 22 Jan 2025 | 13.1425 | -0.71 | -5.11% | 13.1425 | 13.1425 | 753 |
| 21 Jan 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 17 Jan 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 16 Jan 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 15 Jan 2025 | 13.85 | 1.50 | 12.15% | 13.85 | 13.85 | 220 |
| 14 Jan 2025 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 0 |
| 13 Jan 2025 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 0 |
| 10 Jan 2025 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 0 |
| 08 Jan 2025 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 0 |
| 07 Jan 2025 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
