We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi UFJ Lease and Finance Company Ltd (PK) | USOTC:MIUFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.54 | 6.10 | 7.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 27 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 26 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 25 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 24 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 21 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 20 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 18 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 17 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 14 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 13 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 12 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 11 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 10 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 07 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 06 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 05 Jun 2024 | 6.54 | -0.10 | -1.51% | 6.54 | 6.54 | 2,000 |
| 04 Jun 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 0 |
| 03 Jun 2024 | 6.64 | -0.18 | -2.64% | 6.64 | 6.64 | 1,128 |
| 31 May 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 30 May 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 29 May 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.64 | 6.64 | 6.54 | 6.58 | 1,564 | -0.10 | -1.51% |
| 3 Months | 6.64 | 6.64 | 6.54 | 6.58 | 1,564 | -0.10 | -1.51% |
| 6 Months | 6.35 | 6.82 | 6.35 | 6.72 | 3,006 | 0.19 | 2.99% |
| 1 Year | 6.138 | 6.82 | 6.138 | 6.60 | 3,622 | 0.402 | 6.55% |
| 3 Years | 4.76 | 6.82 | 4.49 | 5.05 | 7,977 | 1.78 | 37.39% |
| 5 Years | 6.0402 | 6.82 | 3.95 | 5.09 | 8,411 | 0.4998 | 8.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
