ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MITUY Mitsui Chemicals Inc (PK)

14.40
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mitsui Chemicals Inc (PK) USOTC:MITUY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.40 14.15 16.56
High Price Low Price Open Price Traded Last Trade
4 21:03:30

Mitsui Chemicals (PK) (MITUY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202414.400.000.00%14.4014.404
06 Jun 202414.400.000.00%14.4014.400
05 Jun 202414.400.000.00%14.4014.400
04 Jun 202414.400.000.00%14.4014.400
03 Jun 202414.400.000.00%14.4014.400
31 May 202414.400.000.00%14.4014.400
30 May 202414.400.000.00%14.4014.400
29 May 202414.400.000.00%14.4014.400
28 May 202414.400.000.00%14.4014.400
24 May 202414.400.000.00%14.4014.400
23 May 202414.400.000.00%14.4014.400
22 May 202414.400.000.00%14.4014.400
21 May 202414.400.000.00%14.4014.400
20 May 202414.400.000.00%14.4014.400
17 May 202414.400.000.00%14.4014.400
16 May 202414.40-0.20-1.37%14.4014.40300
15 May 202414.600.000.00%14.6014.600
14 May 202414.600.000.00%14.6014.600
13 May 202414.600.000.00%14.6014.600
10 May 202414.600.000.00%14.6014.600
Download more Mitsui Chemicals Inc (PK) Historical Data