ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MITUY Mitsui Chemicals Inc (PK)

13.95
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mitsui Chemicals Inc (PK) USOTC:MITUY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.95 12.65 16.47
High Price Low Price Open Price Traded Last Trade
0.00 21:02:10

Mitsui Chemicals (PK) (MITUY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202413.950.000.00%13.9513.950
27 Jun 202413.950.000.00%13.9513.950
26 Jun 202413.950.000.00%13.9513.950
25 Jun 202413.950.000.00%13.9513.950
24 Jun 202413.950.000.00%13.9513.950
21 Jun 202413.950.000.00%13.9513.950
20 Jun 202413.950.000.00%13.9513.950
18 Jun 202413.950.000.00%13.9513.950
17 Jun 202413.95-0.45-3.13%13.9513.95215
14 Jun 202414.400.000.00%14.4014.400
13 Jun 202414.400.000.00%14.4014.400
12 Jun 202414.400.000.00%14.4014.400
11 Jun 202414.400.000.00%14.4014.40100
10 Jun 202414.400.000.00%14.4014.400
07 Jun 202414.400.000.00%14.4014.404
06 Jun 202414.400.000.00%14.4014.400
05 Jun 202414.400.000.00%14.4014.400
04 Jun 202414.400.000.00%14.4014.400
03 Jun 202414.400.000.00%14.4014.400
31 May 202414.400.000.00%14.4014.400
30 May 202414.400.000.00%14.4014.400
29 May 202414.400.000.00%14.4014.400
Download more Mitsui Chemicals Inc (PK) Historical Data