Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitsui Chemicals Inc (PK) (MITUY)
Mitsui Chemicals Inc (PK) (MITUY) Historical

MITUY Mitsui Chemicals Inc (PK)

13.95

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mitsui Chemicals Inc (PK)	USOTC:MITUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.95	12.65	16.47

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:02:10

Mitsui Chemicals (PK) (MITUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	13.95	0.00	0.00%	13.95	13.95	0
27 Jun 2024	13.95	0.00	0.00%	13.95	13.95	0
26 Jun 2024	13.95	0.00	0.00%	13.95	13.95	0
25 Jun 2024	13.95	0.00	0.00%	13.95	13.95	0
24 Jun 2024	13.95	0.00	0.00%	13.95	13.95	0
21 Jun 2024	13.95	0.00	0.00%	13.95	13.95	0
20 Jun 2024	13.95	0.00	0.00%	13.95	13.95	0
18 Jun 2024	13.95	0.00	0.00%	13.95	13.95	0
17 Jun 2024	13.95	-0.45	-3.13%	13.95	13.95	215
14 Jun 2024	14.40	0.00	0.00%	14.40	14.40	0
13 Jun 2024	14.40	0.00	0.00%	14.40	14.40	0
12 Jun 2024	14.40	0.00	0.00%	14.40	14.40	0
11 Jun 2024	14.40	0.00	0.00%	14.40	14.40	100
10 Jun 2024	14.40	0.00	0.00%	14.40	14.40	0
07 Jun 2024	14.40	0.00	0.00%	14.40	14.40	4
06 Jun 2024	14.40	0.00	0.00%	14.40	14.40	0
05 Jun 2024	14.40	0.00	0.00%	14.40	14.40	0
04 Jun 2024	14.40	0.00	0.00%	14.40	14.40	0
03 Jun 2024	14.40	0.00	0.00%	14.40	14.40	0
31 May 2024	14.40	0.00	0.00%	14.40	14.40	0
30 May 2024	14.40	0.00	0.00%	14.40	14.40	0
29 May 2024	14.40	0.00	0.00%	14.40	14.40	0

Download more Mitsui Chemicals Inc (PK) Historical Data

Mitsui Chemicals (PK)

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions