We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsui Chemicals Inc (PK) | USOTC:MITUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.18 | 14.83% | 24.63 | 19.65 | 24.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.63 | 24.63 | 24.63 | 750 | 18:04:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 27 Jan 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 24 Jan 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 23 Jan 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 22 Jan 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 21 Jan 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 17 Jan 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 16 Jan 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 15 Jan 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 14 Jan 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 13 Jan 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 10 Jan 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 08 Jan 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 07 Jan 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 06 Jan 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 03 Jan 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 02 Jan 2025 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 31 Dec 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| 30 Dec 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 24.63 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 24.63 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 20.08 | 24.63 | 20.08 | 21.94 | 380 | 4.55 | 22.66% |
| 6 Months | 26.43 | 27.50 | 20.08 | 22.89 | 1,631 | -1.80 | -6.81% |
| 1 Year | 28.5014 | 30.3752 | 20.08 | 24.98 | 1,001 | -3.87 | -13.58% |
| 3 Years | 25.79 | 30.3752 | 20.08 | 25.55 | 1,741 | -1.16 | -4.50% |
| 5 Years | 23.50 | 34.3435 | 17.0783 | 25.25 | 1,984 | 1.13 | 4.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
