We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mitsui and Company Ltd (PK) | USOTC:MITSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.16 | -1.66% | 366.00 | 332.99 | 401.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 377.98 | 361.00 | 361.00 | 45,205 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 366.00 | -6.16 | -1.66% | 361.00 | 377.98 | 45,205 |
| 13 Feb 2025 | 372.16 | 7.89 | 2.17% | 364.3774 | 373.73 | 14,867 |
| 12 Feb 2025 | 364.27 | -7.13 | -1.92% | 361.35 | 379.30 | 42,571 |
| 11 Feb 2025 | 371.40 | 1.40 | 0.38% | 355.57 | 384.43 | 15,481 |
| 10 Feb 2025 | 370.00 | -4.20 | -1.12% | 369.52 | 384.38 | 36,175 |
| 07 Feb 2025 | 374.20 | -7.36 | -1.93% | 370.00 | 383.385 | 23,446 |
| 06 Feb 2025 | 381.56 | -5.40 | -1.40% | 380.92 | 386.37 | 25,735 |
| 05 Feb 2025 | 386.96 | -1.24 | -0.32% | 381.00 | 389.50 | 34,890 |
| 04 Feb 2025 | 388.20 | -3.50 | -0.89% | 386.00 | 398.94 | 19,944 |
| 03 Feb 2025 | 391.70 | -2.26 | -0.57% | 380.27 | 393.00 | 9,322 |
| 31 Jan 2025 | 393.96 | -8.59 | -2.13% | 393.96 | 414.39 | 4,672 |
| 30 Jan 2025 | 402.55 | 13.01 | 3.34% | 384.45 | 402.60 | 7,492 |
| 29 Jan 2025 | 389.54 | -3.48 | -0.89% | 385.16 | 401.79 | 3,410 |
| 28 Jan 2025 | 393.02 | 0.67 | 0.17% | 379.002 | 396.63 | 13,845 |
| 27 Jan 2025 | 392.35 | -4.61 | -1.16% | 390.00 | 407.80 | 26,812 |
| 24 Jan 2025 | 396.96 | 3.37 | 0.86% | 388.46 | 407.39 | 9,039 |
| 23 Jan 2025 | 393.59 | 2.09 | 0.53% | 388.64 | 396.90 | 9,567 |
| 22 Jan 2025 | 391.50 | -4.33 | -1.09% | 377.85 | 397.9999 | 19,887 |
| 21 Jan 2025 | 395.83 | 6.19 | 1.59% | 387.00 | 408.25 | 23,159 |
| 17 Jan 2025 | 389.64 | 1.64 | 0.42% | 370.67 | 393.50 | 9,641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
