We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mitsui and Company Ltd (PK) | USOTC:MITSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 383.674 | 383.674 | 383.674 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 383.674 | -22.04 | -5.43% | 380.00 | 402.11 | 10,778 |
| 08 Jan 2025 | 405.71 | -10.33 | -2.48% | 403.41 | 416.50 | 15,663 |
| 07 Jan 2025 | 416.04 | -5.96 | -1.41% | 401.03 | 418.79 | 64,329 |
| 06 Jan 2025 | 422.00 | 2.24 | 0.53% | 410.50 | 430.5262 | 89,534 |
| 03 Jan 2025 | 419.76 | -2.89 | -0.68% | 406.17 | 423.52 | 13,354 |
| 02 Jan 2025 | 422.65 | 6.19 | 1.49% | 409.00 | 435.00 | 7,233 |
| 31 Dec 2024 | 416.46 | -1.45 | -0.35% | 401.61 | 434.21 | 2,874 |
| 30 Dec 2024 | 417.91 | -0.71 | -0.17% | 403.50 | 435.00 | 5,653 |
| 27 Dec 2024 | 418.62 | 5.08 | 1.23% | 413.54 | 420.40 | 3,718 |
| 26 Dec 2024 | 413.54 | 4.54 | 1.11% | 409.32 | 417.728 | 5,760 |
| 24 Dec 2024 | 409.00 | -1.00 | -0.24% | 408.00 | 416.80 | 3,509 |
| 23 Dec 2024 | 410.00 | 6.50 | 1.61% | 396.00 | 417.4105 | 11,003 |
| 20 Dec 2024 | 403.50 | -2.42 | -0.60% | 395.50 | 417.11 | 7,296 |
| 19 Dec 2024 | 405.92 | 1.71 | 0.42% | 403.50 | 420.67 | 8,349 |
| 18 Dec 2024 | 404.21 | -12.75 | -3.06% | 403.24 | 416.76 | 7,227 |
| 17 Dec 2024 | 416.955 | -3.29 | -0.78% | 415.02 | 421.48 | 4,741 |
| 16 Dec 2024 | 420.24 | -2.48 | -0.59% | 417.87 | 422.70 | 6,939 |
| 13 Dec 2024 | 422.72 | -6.27 | -1.46% | 420.68 | 426.7435 | 3,051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
