We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsui and Co Ltd (PK) | USOTC:MITSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -1.24% | 52.36 | 51.35 | 54.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.00 | 52.00 | 53.00 | 942 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 52.36 | -0.66 | -1.24% | 52.00 | 53.00 | 942 |
| 24 May 2024 | 53.02 | -0.26 | -0.48% | 53.02 | 53.27 | 3,226 |
| 23 May 2024 | 53.276 | -0.10 | -0.19% | 53.276 | 53.276 | 110 |
| 22 May 2024 | 53.38 | -0.01 | -0.02% | 53.38 | 53.38 | 202 |
| 21 May 2024 | 53.39 | 3.15 | 6.26% | 52.50 | 53.39 | 9,159 |
| 20 May 2024 | 50.245 | 0.00 | 0.00% | 50.245 | 50.245 | 0 |
| 17 May 2024 | 50.245 | 0.53 | 1.08% | 50.245 | 50.245 | 2,621 |
| 16 May 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 0 |
| 15 May 2024 | 49.71 | 0.16 | 0.32% | 49.00 | 50.01 | 823 |
| 14 May 2024 | 49.5525 | -1.42 | -2.78% | 49.5525 | 50.00 | 2,215 |
| 13 May 2024 | 50.97 | -0.58 | -1.13% | 50.97 | 51.55 | 555 |
| 10 May 2024 | 51.55 | 0.61 | 1.20% | 51.55 | 52.00 | 710 |
| 09 May 2024 | 50.94 | 1.53 | 3.10% | 50.40 | 51.50 | 2,278 |
| 08 May 2024 | 49.41 | -1.35 | -2.66% | 47.60 | 49.46 | 3,395 |
| 07 May 2024 | 50.76 | 0.06 | 0.12% | 50.76 | 51.07 | 1,220 |
| 06 May 2024 | 50.70 | -0.30 | -0.59% | 50.70 | 52.00 | 584 |
| 03 May 2024 | 51.00 | 0.55 | 1.09% | 50.50 | 51.36 | 917 |
| 02 May 2024 | 50.45 | 2.45 | 5.10% | 50.45 | 50.45 | 1,978 |
| 01 May 2024 | 48.00 | -1.54 | -3.11% | 48.00 | 48.28 | 2,905 |
| 30 Apr 2024 | 49.54 | 1.32 | 2.74% | 49.24 | 49.54 | 353 |
| 29 Apr 2024 | 48.22 | 0.35 | 0.73% | 48.22 | 48.48 | 1,207 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.58 | 53.39 | 52.00 | 53.29 | 3,174 | -0.22 | -0.42% |
| 1 Month | 49.24 | 53.39 | 47.60 | 51.21 | 1,956 | 3.12 | 6.34% |
| 3 Months | 46.00 | 53.39 | 42.26 | 48.02 | 2,194 | 6.36 | 13.83% |
| 6 Months | 36.32 | 53.39 | 34.74 | 42.89 | 2,465 | 16.04 | 44.16% |
| 1 Year | 33.16 | 53.39 | 31.315 | 38.01 | 5,824 | 19.20 | 57.90% |
| 3 Years | 22.2091 | 53.39 | 20.93 | 35.81 | 4,008 | 30.15 | 135.76% |
| 5 Years | 15.30 | 53.39 | 12.82 | 28.55 | 3,816 | 37.06 | 242.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
