We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsui and Co Ltd (PK) | USOTC:MITSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.924 | -4.31% | 20.53 | 19.55 | 22.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.53 | 20.21 | 20.21 | 1,750 | 14:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 21.454 | 1.37 | 6.82% | 20.26 | 22.78 | 14,323 |
| 02 Dec 2024 | 20.085 | 0.09 | 0.43% | 20.08 | 21.25 | 4,192 |
| 29 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 21.30 | 2,825 |
| 27 Nov 2024 | 20.00 | 0.50 | 2.56% | 20.00 | 21.10 | 2,617 |
| 26 Nov 2024 | 19.50 | -1.95 | -9.09% | 19.50 | 19.50 | 1,075 |
| 25 Nov 2024 | 21.45 | 0.86 | 4.15% | 19.12 | 21.45 | 4,452 |
| 22 Nov 2024 | 20.595 | -0.41 | -1.93% | 20.10 | 20.595 | 995 |
| 21 Nov 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 1,122 |
| 20 Nov 2024 | 20.80 | -0.24 | -1.15% | 20.00 | 20.80 | 5,600 |
| 19 Nov 2024 | 21.0414 | 0.24 | 1.16% | 21.0414 | 21.0414 | 9,858 |
| 18 Nov 2024 | 20.80 | 0.60 | 2.97% | 20.45 | 20.80 | 1,414 |
| 15 Nov 2024 | 20.20 | -0.15 | -0.74% | 20.20 | 20.20 | 388 |
| 14 Nov 2024 | 20.35 | 0.35 | 1.75% | 20.35 | 21.85 | 1,323 |
| 13 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 12 Nov 2024 | 20.00 | -0.50 | -2.44% | 19.12 | 20.925 | 1,468 |
| 11 Nov 2024 | 20.50 | -1.13 | -5.20% | 20.50 | 20.50 | 474 |
| 08 Nov 2024 | 21.625 | 0.63 | 2.98% | 21.25 | 21.625 | 250 |
| 07 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 06 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 05 Nov 2024 | 21.00 | 0.56 | 2.74% | 21.00 | 21.00 | 3,469 |
| 04 Nov 2024 | 20.44 | 0.00 | 0.00% | 20.44 | 20.44 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 22.78 | 20.00 | 20.88 | 5,989 | -0.57 | -2.70% |
| 1 Month | 21.25 | 22.78 | 19.12 | 20.88 | 3,274 | -0.72 | -3.39% |
| 3 Months | 19.30 | 24.31 | 18.8145 | 20.33 | 25,969 | 1.23 | 6.37% |
| 6 Months | 25.00 | 25.105 | 16.00 | 20.57 | 14,691 | -4.47 | -17.88% |
| 1 Year | 18.00 | 26.695 | 16.00 | 20.73 | 8,795 | 2.53 | 14.06% |
| 3 Years | 11.225 | 26.695 | 10.465 | 19.42 | 6,879 | 9.31 | 82.90% |
| 5 Years | 9.0678 | 26.695 | 6.41 | 17.13 | 5,701 | 11.46 | 126.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
