ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Mint Corporation (CE)	USOTC:MITJF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Mint (CE) (MITJF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
03 Feb 2025	0.0005	0.0004	400.00%	0.0005	0.0005	100,015
31 Jan 2025	0.0001	-0.0099	-99.00%	0.0001	0.0001	12,000
30 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
29 Jan 2025	0.01	0.00	0.00%	0.01	0.01	2,000
28 Jan 2025	0.01	0.00	0.00%	0.01	0.01	500
27 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
24 Jan 2025	0.01	0.00	0.00%	0.01	0.01	10,000
23 Jan 2025	0.01	0.01	999,900.00%	0.01	0.017	1,500
22 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
21 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	126,238
17 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
16 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
15 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
14 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
13 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
10 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
08 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
07 Jan 2025	0.0001	-0.0098	-98.99%	0.0001	0.0099	238,189
06 Jan 2025	0.0099	0.00	0.00%	0.0099	0.0099	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.0001	0.0006655	28,629	-0.0095	-95.00%
1 Month	0.0099	0.017	0.000001	0.0004387	61,305	-0.0094	-94.95%
3 Months	0.0186	0.0186	0.000001	0.0098608	49,637	-0.0181	-97.31%
6 Months	0.015	0.023	0.000001	0.0112057	41,967	-0.0145	-96.67%
1 Year	0.021475	0.038	0.000001	0.0172212	49,550	-0.02098	-97.67%
3 Years	0.08045	0.0956	0.000001	0.0403992	74,190	-0.07995	-99.38%
5 Years	0.03775	0.12	0.000001	0.0470921	86,040	-0.03725	-98.68%