ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Mint Corporation (PK)	USOTC:MITJF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0047	30.72%	0.02	0.0155	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.024	0.0155	0.024	44,340	20:58:44

Mint (PK) (MITJF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.02	0.0047	30.72%	0.0155	0.024	44,340
16 May 2024	0.0153	0.00	0.00%	0.0153	0.0153	0
15 May 2024	0.0153	-0.0067	-30.45%	0.0153	0.0153	2,400
14 May 2024	0.022	0.00135	6.54%	0.015	0.022	21,926
13 May 2024	0.02065	0.00065	3.25%	0.0173	0.02065	64,698
10 May 2024	0.02	0.00	0.00%	0.016	0.025	74,175
09 May 2024	0.02	-0.0035	-14.89%	0.02	0.025	439,623
08 May 2024	0.0235	0.0005	2.17%	0.022	0.0243	27,470
07 May 2024	0.023	0.001	4.55%	0.023	0.025	86,482
06 May 2024	0.022	0.00	0.00%	0.022	0.025	14,520
03 May 2024	0.022	-0.0014	-5.98%	0.022	0.027	139,580
02 May 2024	0.0234	-0.0036	-13.33%	0.022	0.029	220,370
01 May 2024	0.027	0.002	8.00%	0.022	0.027	58,290
30 Apr 2024	0.025	0.00	0.00%	0.025	0.025	88,250
29 Apr 2024	0.025	0.0028	12.61%	0.025	0.029	45,448
26 Apr 2024	0.0222	-0.0048	-17.78%	0.0222	0.0299	51,471
25 Apr 2024	0.027	0.004	17.39%	0.0222	0.027	10,000
24 Apr 2024	0.023	0.0008	3.60%	0.023	0.023	4,679
23 Apr 2024	0.0222	-0.0051	-18.68%	0.0222	0.0222	874
22 Apr 2024	0.0273	0.0051	22.97%	0.0222	0.029	60,330
19 Apr 2024	0.0222	-0.0008	-3.48%	0.0222	0.0222	880

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.015	0.0204573	40,800	-0.005	-20.00%
1 Month	0.0222	0.0299	0.015	0.0222712	74,288	-0.0022	-9.91%
3 Months	0.02522	0.033	0.015	0.0243854	62,326	-0.00522	-20.70%
6 Months	0.023	0.0455	0.015	0.0264193	56,415	-0.003	-13.04%
1 Year	0.0371	0.05	0.0066	0.0289961	54,227	-0.0171	-46.09%
3 Years	0.07	0.12	0.0066	0.0494039	85,647	-0.05	-71.43%
5 Years	0.0564	0.12	0.0066	0.0489922	90,672	-0.0364	-64.54%