Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitie Group PLC (PK) (MITFY)
Mitie Group PLC (PK) (MITFY) Historical

MITFY Mitie Group PLC (PK)

6.04

-0.22 (-3.51%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mitie Group PLC (PK)	USOTC:MITFY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-3.51%	6.04	5.78	6.28

High Price	Low Price	Open Price	Traded	Last Trade
6.04	6.04	6.04	130	21:17:25

Mitie (PK) (MITFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	6.04	-0.22	-3.51%	6.04	6.04	130
06 Jun 2024	6.26	0.00	0.00%	6.26	6.26	16
05 Jun 2024	6.26	0.14	2.29%	6.12	6.26	1,781
04 Jun 2024	6.12	-0.17	-2.70%	6.115	6.12	967
03 Jun 2024	6.29	0.22	3.62%	6.21	6.30	893
31 May 2024	6.07	0.08	1.34%	6.07	6.21	955
30 May 2024	5.99	-0.20	-3.23%	5.99	6.199	1,182
29 May 2024	6.19	0.00	0.00%	6.19	6.19	0
28 May 2024	6.19	0.15	2.48%	6.135	6.21	1,754
24 May 2024	6.04	0.05	0.92%	5.95	6.04	4,250
23 May 2024	5.985	-0.02	-0.25%	5.985	6.0915	2,092
22 May 2024	6.00	-0.17	-2.79%	6.00	6.14	3,824
21 May 2024	6.172	-0.03	-0.45%	6.172	6.172	175
20 May 2024	6.20	0.08	1.31%	6.20	6.20	1,007
17 May 2024	6.12	0.02	0.33%	6.08	6.12	2,510
16 May 2024	6.10	0.00	0.00%	6.10	6.10	0
15 May 2024	6.10	0.11	1.84%	6.10	6.10	543
14 May 2024	5.99	0.05	0.84%	5.99	5.99	461
13 May 2024	5.94	-0.05	-0.75%	5.94	5.94	222
10 May 2024	5.985	0.06	0.93%	5.985	5.99	3,359
09 May 2024	5.93	-0.03	-0.42%	5.93	5.95	1,924
08 May 2024	5.955	0.23	4.02%	5.955	6.06	2,432

Download more Mitie Group PLC (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions