We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Estate Company Ltd (PK) | USOTC:MITEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.87% | 13.88 | 13.60 | 14.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.44 | 13.48 | 13.48 | 171,702 | 21:00:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 13.88 | 0.12 | 0.87% | 13.48 | 14.44 | 171,702 |
| 26 Dec 2024 | 13.76 | 0.04 | 0.29% | 13.68 | 13.82 | 122,842 |
| 24 Dec 2024 | 13.72 | -0.02 | -0.15% | 13.23 | 14.31 | 120,190 |
| 23 Dec 2024 | 13.74 | -0.01 | -0.07% | 13.59 | 14.30 | 232,848 |
| 20 Dec 2024 | 13.75 | 0.64 | 4.88% | 13.15 | 13.87 | 185,474 |
| 19 Dec 2024 | 13.11 | -0.42 | -3.10% | 12.96 | 13.64 | 177,092 |
| 18 Dec 2024 | 13.53 | -0.34 | -2.44% | 13.48 | 13.83 | 75,425 |
| 17 Dec 2024 | 13.868 | 0.04 | 0.27% | 13.66 | 14.045 | 124,837 |
| 16 Dec 2024 | 13.83 | -0.08 | -0.58% | 13.66 | 14.035 | 158,913 |
| 13 Dec 2024 | 13.91 | -0.09 | -0.64% | 13.87 | 14.47 | 72,162 |
| 12 Dec 2024 | 14.00 | 0.03 | 0.21% | 13.90 | 14.66 | 89,893 |
| 11 Dec 2024 | 13.97 | 0.04 | 0.29% | 13.3401 | 14.232 | 91,633 |
| 10 Dec 2024 | 13.93 | -0.12 | -0.85% | 13.92 | 14.40 | 73,530 |
| 09 Dec 2024 | 14.05 | -0.21 | -1.47% | 13.60 | 14.70 | 111,958 |
| 06 Dec 2024 | 14.26 | 0.05 | 0.35% | 14.23 | 14.78 | 51,028 |
| 05 Dec 2024 | 14.21 | -0.02 | -0.14% | 14.00 | 14.22 | 89,534 |
| 04 Dec 2024 | 14.23 | -0.11 | -0.77% | 13.88 | 14.33 | 38,850 |
| 03 Dec 2024 | 14.34 | 0.23 | 1.63% | 14.29 | 14.42 | 140,132 |
| 02 Dec 2024 | 14.11 | -0.04 | -0.28% | 13.52 | 14.165 | 135,794 |
| 29 Nov 2024 | 14.15 | 0.35 | 2.54% | 14.05 | 14.49 | 26,612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
