We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Estate Co (PK) | USOTC:MITEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.01 | 16.15 | 17.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 17.01 | 0.00 | 0.00% | 17.01 | 17.01 | 0 |
| 05 Jun 2024 | 17.01 | 0.76 | 4.68% | 17.01 | 17.01 | 1,123 |
| 04 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 03 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 31 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 30 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 29 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 28 May 2024 | 16.25 | 0.10 | 0.62% | 16.25 | 16.25 | 152 |
| 24 May 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 0 |
| 23 May 2024 | 16.15 | -1.66 | -9.32% | 16.15 | 16.15 | 142 |
| 22 May 2024 | 17.8102 | 0.00 | 0.00% | 17.8102 | 17.8102 | 0 |
| 21 May 2024 | 17.8102 | 0.00 | 0.00% | 17.8102 | 17.8102 | 0 |
| 20 May 2024 | 17.8102 | 0.00 | 0.00% | 17.8102 | 17.8102 | 0 |
| 17 May 2024 | 17.8102 | 0.00 | 0.00% | 17.8102 | 17.8102 | 0 |
| 16 May 2024 | 17.8102 | 0.00 | 0.00% | 17.8102 | 17.8102 | 0 |
| 15 May 2024 | 17.8102 | -1.41 | -7.33% | 17.8102 | 17.8102 | 4,900 |
| 14 May 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 0 |
| 13 May 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 0 |
| 10 May 2024 | 19.22 | 0.72 | 3.86% | 19.22 | 19.22 | 100 |
| 09 May 2024 | 18.505 | -0.27 | -1.41% | 18.505 | 18.505 | 3,406 |
| 08 May 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 0 |
| 07 May 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.01 | 17.01 | 17.01 | 17.01 | 1,123 | 0.00 | 0.00% |
| 1 Month | 18.505 | 19.22 | 16.15 | 17.93 | 1,637 | -1.50 | -8.08% |
| 3 Months | 18.11 | 19.875 | 16.15 | 18.31 | 1,539 | -1.10 | -6.07% |
| 6 Months | 13.585 | 19.875 | 13.295 | 16.34 | 2,035 | 3.43 | 25.21% |
| 1 Year | 12.10 | 19.875 | 11.481 | 12.81 | 6,337 | 4.91 | 40.58% |
| 3 Years | 17.5401 | 19.875 | 11.481 | 14.00 | 4,797 | -0.5301 | -3.02% |
| 5 Years | 18.8894 | 19.875 | 11.47 | 15.46 | 6,320 | -1.88 | -9.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
