Minco Silver Corp (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Minco Silver Corp (QX)	USOTC:MISVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.16555	0.1603	0.1745

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:21

Minco Silver (QX) (MISVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.16555	-0.00245	-1.46%	0.16555	0.167825	8,900
17 May 2024	0.168	0.0115	7.35%	0.168	0.168	1,000
16 May 2024	0.1565	0.00	0.00%	0.1565	0.1565	0
15 May 2024	0.1565	-0.005	-3.10%	0.1565	0.1565	3,500
14 May 2024	0.1615	0.00	0.00%	0.1615	0.1615	0
13 May 2024	0.1615	0.00	0.00%	0.1615	0.1615	0
10 May 2024	0.1615	0.00	0.00%	0.1615	0.1615	0
09 May 2024	0.1615	0.0055	3.53%	0.155	0.1615	220
08 May 2024	0.156	0.0027	1.76%	0.156	0.156	220
07 May 2024	0.1533	-0.0067	-4.19%	0.1533	0.15603	10,000
06 May 2024	0.16	0.00743	4.87%	0.16	0.16	5,000
03 May 2024	0.15257	0.00	0.00%	0.15257	0.15257	0
02 May 2024	0.15257	0.00407	2.74%	0.15257	0.15755	2,000
01 May 2024	0.1485	0.00	0.00%	0.1485	0.1485	0
30 Apr 2024	0.1485	-0.0101	-6.37%	0.1485	0.157	50,000
29 Apr 2024	0.1586	0.00	0.00%	0.1586	0.1586	0
26 Apr 2024	0.1586	0.00	0.00%	0.1586	0.1586	0
25 Apr 2024	0.1586	0.00177	1.13%	0.1586	0.1586	300
24 Apr 2024	0.156833	0.00	0.00%	0.156833	0.156833	0
23 Apr 2024	0.156833	0.00023	0.15%	0.156833	0.156833	5,000
22 Apr 2024	0.156605	-0.0083	-5.03%	0.156605	0.156605	2,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1565	0.168	0.1565	0.163369	4,467	0.00905	5.78%
1 Month	0.156833	0.168	0.1485	0.1527035	7,831	0.00872	5.56%
3 Months	0.12868	0.17	0.1019	0.1472912	10,854	0.03687	28.65%
6 Months	0.129	0.17	0.1019	0.1434679	7,402	0.03655	28.33%
1 Year	0.1438	0.17	0.1019	0.1394522	5,812	0.02175	15.13%
3 Years	0.4611	0.518	0.1019	0.2025646	11,045	-0.29555	-64.10%
5 Years	0.38928	0.732	0.1019	0.3834033	18,182	-0.22373	-57.47%