We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercantile Investment Trust PLC (PK) | USOTC:MINXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.59 | 2.63 | 3.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:46:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 0 |
| 23 May 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 0 |
| 22 May 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 0 |
| 21 May 2024 | 2.59 | -0.42 | -13.95% | 2.59 | 2.59 | 3,578 |
| 20 May 2024 | 3.01 | 0.39 | 14.89% | 3.01 | 3.01 | 100 |
| 17 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| 16 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| 15 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| 14 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| 13 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| 10 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| 09 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| 08 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| 07 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| 06 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| 03 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| 02 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| 01 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| 30 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| 29 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.59 | 2.59 | 2.59 | 3,578 | 0.00 | 0.00% |
| 1 Month | 3.01 | 3.01 | 2.59 | 2.60 | 1,839 | -0.42 | -13.95% |
| 3 Months | 2.62 | 3.01 | 2.59 | 2.62 | 6,059 | -0.03 | -1.15% |
| 6 Months | 2.60 | 3.01 | 2.59 | 2.61 | 6,145 | -0.01 | -0.38% |
| 1 Year | 2.26 | 3.01 | 2.16 | 2.37 | 9,415 | 0.33 | 14.60% |
| 3 Years | 3.9284 | 3.9284 | 2.16 | 2.60 | 8,165 | -1.34 | -34.07% |
| 5 Years | 2.44 | 3.9284 | 2.16 | 2.71 | 9,246 | 0.15 | 6.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
