We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercantile Investment Trust PLC (PK) | USOTC:MINXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 2.80 | 3.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:23:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 02 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 29 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 27 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 26 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 25 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 22 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 21 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 20 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 19 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 18 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 15 Nov 2024 | 2.90 | -0.25 | -7.94% | 2.90 | 2.90 | 16,000 |
| 14 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 13 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 12 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 11 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 08 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 07 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 06 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 05 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 04 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.90 | 2.90 | 2.90 | 2.90 | 16,000 | 0.00 | 0.00% |
| 3 Months | 3.25 | 3.25 | 2.90 | 2.92 | 4,400 | -0.35 | -10.77% |
| 6 Months | 2.59 | 3.40 | 2.59 | 3.07 | 4,013 | 0.31 | 11.97% |
| 1 Year | 2.60 | 3.40 | 2.59 | 2.87 | 4,360 | 0.30 | 11.54% |
| 3 Years | 3.82 | 3.82 | 2.16 | 2.72 | 4,698 | -0.92 | -24.08% |
| 5 Years | 3.3616 | 3.9284 | 2.16 | 2.81 | 4,702 | -0.46164 | -13.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
