Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Minim Inc (PK) (MINM)
Minim Inc (PK) (MINM) Historical

MINM Minim Inc (PK)

0.20

-0.10 (-33.33%)

18 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Minim Inc (PK)	USOTC:MINM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-33.33%	0.20	0.10	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30	0.1575	0.30	52,371	22:00:00

Minim (PK) (MINM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.20	-0.10	-33.33%	0.1575	0.30	52,371
17 Dec 2024	0.30	-0.01	-3.23%	0.30	0.3075	12,436
16 Dec 2024	0.31	0.01	3.33%	0.31	0.31	1,189
13 Dec 2024	0.30	0.00	0.00%	0.30	0.32	812
12 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
11 Dec 2024	0.30	-0.0075	-2.44%	0.30	0.306	5,222
10 Dec 2024	0.3075	-0.0006	-0.19%	0.30	0.31	3,244
09 Dec 2024	0.3081	-0.0369	-10.70%	0.3081	0.345	10,679
06 Dec 2024	0.345	0.01	2.99%	0.335	0.345	3,504
05 Dec 2024	0.335	-0.003	-0.89%	0.335	0.345	1,170
04 Dec 2024	0.338	-0.004	-1.17%	0.327475	0.342	4,632
03 Dec 2024	0.342	0.00	0.00%	0.342	0.342	0
02 Dec 2024	0.342	-0.008	-2.29%	0.342	0.356	12,167
29 Nov 2024	0.35	-0.03	-7.89%	0.35	0.36125	4,013
27 Nov 2024	0.38	0.00	0.00%	0.38	0.38	663
26 Nov 2024	0.38	0.02	5.56%	0.38	0.38	561
25 Nov 2024	0.36	0.00	0.00%	0.36	0.365	2,359
22 Nov 2024	0.36	-0.01	-2.70%	0.36	0.36	1,053
21 Nov 2024	0.37	0.00	0.00%	0.36	0.37	1,016
20 Nov 2024	0.37	-0.0119	-3.12%	0.37	0.39	1,970
19 Nov 2024	0.3819	0.0084	2.25%	0.3819	0.39	5,878

Download more Minim Inc (PK) Historical Data

Minim Inc (PK) (MINM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.306	0.32	0.1575	0.3006048	4,915	-0.106	-34.64%
1 Month	0.39	0.39	0.1575	0.3258008	3,923	-0.19	-48.72%
3 Months	2.65	2.692	0.1575	0.9634961	9,820	-2.45	-92.45%
6 Months	2.11	3.86	0.1575	2.22	17,382	-1.91	-90.52%
1 Year	4.02	4.02	0.1575	2.22	16,880	-3.82	-95.02%
3 Years	4.02	4.02	0.1575	2.22	16,106	-3.82	-95.02%
5 Years	3.40	5.70	0.1575	2.87	18,138	-3.20	-94.12%

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions