We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minim Inc (PK) | USOTC:MINM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 3.56% | 2.33 | 2.25 | 2.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.8973 | 2.15 | 2.20 | 38,549 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.33 | 0.08 | 3.56% | 2.15 | 2.8973 | 38,549 |
| 25 Jul 2024 | 2.25 | -0.36 | -13.79% | 1.93 | 3.00 | 143,216 |
| 24 Jul 2024 | 2.61 | -1.41 | -35.07% | 1.90 | 2.92 | 260,702 |
| 23 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 22 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 19 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 18 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 17 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 16 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 15 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 12 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 11 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 10 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 09 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 08 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 05 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 03 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 02 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 01 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 28 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 27 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 3.00 | 1.90 | 2.48 | 201,959 | 0.22 | 10.43% |
| 1 Month | 2.11 | 3.00 | 1.90 | 2.48 | 201,959 | 0.22 | 10.43% |
| 3 Months | 2.11 | 3.00 | 1.90 | 2.48 | 201,959 | 0.22 | 10.43% |
| 6 Months | 2.11 | 3.00 | 1.90 | 2.48 | 201,959 | 0.22 | 10.43% |
| 1 Year | 2.11 | 3.00 | 1.90 | 2.48 | 201,959 | 0.22 | 10.43% |
| 3 Years | 2.11 | 3.00 | 1.90 | 2.48 | 201,959 | 0.22 | 10.43% |
| 5 Years | 3.40 | 5.70 | 1.90 | 3.19 | 22,473 | -1.07 | -31.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
