ADVFN

Data Download:

Name	Symbol	Market	Type
MinebeaMitsumi Inc (PK)	USOTC:MINBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.86%	20.02	14.58	28.39

High Price	Low Price	Open Price	Traded	Last Trade
20.05	20.02	20.05	1,937	21:01:35

MinebeaMitsumi (PK) (MINBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	20.02	0.17	0.86%	20.02	20.05	1,937
26 Sep 2024	19.85	1.69	9.28%	19.85	19.85	661
25 Sep 2024	18.165	0.00	0.00%	18.165	18.165	0
24 Sep 2024	18.165	-1.30	-6.65%	18.165	18.165	366
23 Sep 2024	19.46	0.71	3.79%	19.46	19.46	252
20 Sep 2024	18.75	1.58	9.20%	18.75	19.30	360
19 Sep 2024	17.17	0.14	0.82%	17.17	17.17	389
18 Sep 2024	17.03	-1.31	-7.14%	17.03	18.58	6,185
17 Sep 2024	18.34	-0.33	-1.77%	18.34	18.53	4,576
16 Sep 2024	18.67	2.02	12.13%	16.25	18.67	1,686
13 Sep 2024	16.65	0.00	0.00%	16.65	16.65	0
12 Sep 2024	16.65	-2.32	-12.23%	16.65	16.69	1,598
11 Sep 2024	18.97	0.00	0.00%	18.97	18.97	0
10 Sep 2024	18.97	0.00	0.00%	18.97	18.97	336
09 Sep 2024	18.97	-0.03	-0.16%	18.97	18.97	515
06 Sep 2024	19.00	-0.63	-3.21%	19.00	19.00	4,443
05 Sep 2024	19.63	-1.20	-5.76%	17.14	19.63	1,634
04 Sep 2024	20.83	0.00	0.00%	20.83	20.83	0
03 Sep 2024	20.83	-0.26	-1.23%	20.83	20.83	2,032
30 Aug 2024	21.09	1.84	9.56%	21.09	21.09	202