We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Materials Ord (PK) | USOTC:MIMTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.33 | 18.65 | 20.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 0 |
| 24 May 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 0 |
| 23 May 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 0 |
| 22 May 2024 | 19.33 | -0.44 | -2.23% | 19.33 | 20.00 | 5,700 |
| 21 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 0 |
| 20 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 0 |
| 17 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 0 |
| 16 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 0 |
| 15 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 0 |
| 14 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 0 |
| 13 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 0 |
| 10 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 0 |
| 09 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 0 |
| 08 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 0 |
| 07 May 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 0 |
| 06 May 2024 | 19.77 | 0.06 | 0.31% | 19.77 | 19.77 | 100 |
| 03 May 2024 | 19.7086 | 0.00 | 0.00% | 19.7086 | 19.7086 | 0 |
| 02 May 2024 | 19.7086 | 0.00 | 0.00% | 19.7086 | 19.7086 | 0 |
| 01 May 2024 | 19.7086 | 0.00 | 0.00% | 19.7086 | 19.7086 | 0 |
| 30 Apr 2024 | 19.7086 | 2.32 | 13.33% | 19.7086 | 19.7086 | 208,580 |
| 29 Apr 2024 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 19.33 | 19.33 | 5,700 | -0.67 | -3.35% |
| 1 Month | 19.7086 | 20.00 | 19.33 | 19.70 | 71,460 | -0.3786 | -1.92% |
| 3 Months | 19.7086 | 20.00 | 19.33 | 19.70 | 71,460 | -0.3786 | -1.92% |
| 6 Months | 17.39 | 20.00 | 17.39 | 19.68 | 43,154 | 1.94 | 11.16% |
| 1 Year | 18.60 | 20.00 | 17.15 | 19.68 | 30,881 | 0.73 | 3.92% |
| 3 Years | 19.7085 | 20.00 | 14.28 | 19.56 | 12,515 | -0.3785 | -1.92% |
| 5 Years | 26.9831 | 27.65 | 14.28 | 19.84 | 8,748 | -7.65 | -28.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
