Airspan Networks Holdings Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Airspan Networks Holdings Inc (CE)	USOTC:MIMOQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Airspan Networks (CE) (MIMOQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.003	0.00	0.00%	0.003	0.003	0
23 May 2024	0.003	0.00	0.00%	0.003	0.003	0
22 May 2024	0.003	0.002	200.00%	0.003	0.003	45,115
21 May 2024	0.001	0.00	0.00%	0.001	0.001	0
20 May 2024	0.001	0.00	0.00%	0.001	0.001	0
17 May 2024	0.001	0.00	0.00%	0.001	0.001	0
16 May 2024	0.001	0.00	0.00%	0.001	0.001	0
15 May 2024	0.001	-0.0002	-16.67%	0.001	0.001	100
14 May 2024	0.0012	0.0002	19.99%	0.001	0.0012	1,508
13 May 2024	0.001	-0.0002	-16.67%	0.001	0.0012	464,862
10 May 2024	0.0012	-0.001	-45.45%	0.0012	0.0012	1,000
09 May 2024	0.0022	0.0009	69.23%	0.0012	0.0022	1,001
08 May 2024	0.0013	-0.0004	-23.53%	0.0013	0.0013	2,252
07 May 2024	0.0017	-0.0028	-62.22%	0.0013	0.0017	11,981
06 May 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
03 May 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
02 May 2024	0.0045	-0.0003	-6.25%	0.0004	0.0048	248,465
01 May 2024	0.0048	0.0045	1,500.50%	0.0048	0.0048	50,130
30 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0003	5,698
29 Apr 2024	0.0003	-0.0008	-72.73%	0.0003	0.009	43,620

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	45,115	0.00	0.00%
1 Month	0.0012	0.009	0.0003	0.0022776	67,872	0.0018	150.00%
3 Months	0.10	0.1048	0.0003	0.0125483	331,751	-0.097	-97.00%
6 Months	0.10	0.1048	0.0003	0.0125483	331,751	-0.097	-97.00%
1 Year	0.10	0.1048	0.0003	0.0125483	331,751	-0.097	-97.00%
3 Years	0.10	0.1048	0.0003	0.0125483	331,751	-0.097	-97.00%
5 Years	0.10	0.1048	0.0003	0.0125483	331,751	-0.097	-97.00%