We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Military Metals Corporation (QB) | USOTC:MILIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -9.38% | 0.29 | 0.2796 | 0.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.335 | 0.27571 | 0.315 | 2,044,137 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.29 | -0.03 | -9.38% | 0.27571 | 0.339 | 2,044,137 |
| 11 Dec 2024 | 0.32 | -0.0153 | -4.56% | 0.317386 | 0.369 | 1,498,093 |
| 10 Dec 2024 | 0.3353 | 0.0018 | 0.54% | 0.3315 | 0.3832 | 3,454,688 |
| 09 Dec 2024 | 0.3335 | 0.0475 | 16.61% | 0.2801 | 0.3417 | 2,049,126 |
| 06 Dec 2024 | 0.286 | -0.0194 | -6.35% | 0.249828 | 0.345 | 2,256,262 |
| 05 Dec 2024 | 0.3054 | -0.0355 | -10.41% | 0.2731 | 0.36 | 2,050,573 |
| 04 Dec 2024 | 0.3409 | -0.04481 | -11.62% | 0.3388 | 0.4447 | 2,484,841 |
| 03 Dec 2024 | 0.38571 | 0.06791 | 21.37% | 0.323 | 0.4497 | 4,063,280 |
| 02 Dec 2024 | 0.3178 | 0.0688 | 27.63% | 0.265 | 0.33 | 1,369,075 |
| 29 Nov 2024 | 0.249 | -0.021 | -7.78% | 0.22635 | 0.3358 | 404,657 |
| 27 Nov 2024 | 0.27 | 0.02 | 8.00% | 0.20 | 0.3213 | 667,970 |
| 26 Nov 2024 | 0.25 | -0.2353 | -48.49% | 0.25 | 0.513 | 871,017 |
| 25 Nov 2024 | 0.4853 | -0.1347 | -21.73% | 0.4556 | 0.72 | 552,331 |
| 22 Nov 2024 | 0.62 | 0.0047 | 0.76% | 0.60 | 0.63915 | 313,045 |
| 21 Nov 2024 | 0.6153 | 0.02944 | 5.03% | 0.60375 | 0.68 | 121,288 |
| 20 Nov 2024 | 0.58586 | -0.01674 | -2.78% | 0.55445 | 0.6587 | 166,694 |
| 19 Nov 2024 | 0.6026 | -0.0765 | -11.26% | 0.5871 | 0.7515 | 286,908 |
| 18 Nov 2024 | 0.6791 | 0.04889 | 7.76% | 0.64 | 0.6935 | 238,434 |
| 15 Nov 2024 | 0.63021 | 0.13021 | 26.04% | 0.63021 | 0.7073 | 1,101 |
| 14 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 13 Nov 2024 | 0.50 | -0.1293 | -20.55% | 0.50 | 0.63 | 16,997 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.3832 | 0.249828 | 0.3176893 | 2,261,748 | -0.07 | -19.44% |
| 1 Month | 0.7073 | 0.7515 | 0.20 | 0.3462186 | 1,269,410 | -0.4173 | -59.00% |
| 3 Months | 0.5736 | 0.7515 | 0.20 | 0.3538253 | 480,034 | -0.2836 | -49.44% |
| 6 Months | 0.4684 | 0.7515 | 0.20 | 0.3538509 | 461,290 | -0.1784 | -38.09% |
| 1 Year | 0.4684 | 0.7515 | 0.20 | 0.3538509 | 461,290 | -0.1784 | -38.09% |
| 3 Years | 0.4684 | 0.7515 | 0.20 | 0.3538509 | 461,290 | -0.1784 | -38.09% |
| 5 Years | 0.4684 | 0.7515 | 0.20 | 0.3538509 | 461,290 | -0.1784 | -38.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
