We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Military Metals Corporation (QB) | USOTC:MILIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -5.99% | 0.361 | 0.3476 | 0.418 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3887 | 0.36 | 0.38 | 316,139 | 22:20:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.361 | -0.023 | -5.99% | 0.36 | 0.3887 | 316,139 |
| 30 Jan 2025 | 0.384 | -0.01105 | -2.80% | 0.37 | 0.421 | 171,048 |
| 29 Jan 2025 | 0.39505 | 0.0057 | 1.46% | 0.3725 | 0.4037 | 118,152 |
| 28 Jan 2025 | 0.38935 | 0.00211 | 0.55% | 0.3645 | 0.4046 | 287,982 |
| 27 Jan 2025 | 0.387238 | -0.03276 | -7.80% | 0.368353 | 0.43 | 549,596 |
| 24 Jan 2025 | 0.42 | -0.0409 | -8.87% | 0.41 | 0.475 | 589,642 |
| 23 Jan 2025 | 0.4609 | 0.051 | 12.44% | 0.37 | 0.46336 | 540,760 |
| 22 Jan 2025 | 0.4099 | 0.01495 | 3.79% | 0.37 | 0.42 | 335,204 |
| 21 Jan 2025 | 0.39495 | -0.02505 | -5.96% | 0.390793 | 0.4347 | 347,380 |
| 17 Jan 2025 | 0.42 | -0.0101 | -2.35% | 0.41345 | 0.44 | 221,314 |
| 16 Jan 2025 | 0.4301 | 0.0111 | 2.65% | 0.39432 | 0.452 | 397,225 |
| 15 Jan 2025 | 0.419 | -0.0245 | -5.52% | 0.41 | 0.47 | 442,843 |
| 14 Jan 2025 | 0.4435 | -0.0139 | -3.04% | 0.43 | 0.48 | 458,360 |
| 13 Jan 2025 | 0.4574 | -0.0414 | -8.30% | 0.45 | 0.5098 | 507,795 |
| 10 Jan 2025 | 0.4988 | 0.0155 | 3.21% | 0.451 | 0.50 | 600,947 |
| 08 Jan 2025 | 0.4833 | 0.04037 | 9.11% | 0.443 | 0.50 | 1,593,060 |
| 07 Jan 2025 | 0.442934 | 0.06014 | 15.71% | 0.375 | 0.443108 | 881,479 |
| 06 Jan 2025 | 0.382793 | 0.04139 | 12.12% | 0.344 | 0.385 | 948,392 |
| 03 Jan 2025 | 0.3414 | 0.00772 | 2.31% | 0.33 | 0.359 | 100,581 |
| 02 Jan 2025 | 0.33368 | -0.00792 | -2.32% | 0.3276 | 0.345 | 477,098 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4625 | 0.475 | 0.36 | 0.3990622 | 343,284 | -0.1015 | -21.95% |
| 1 Month | 0.359 | 0.5098 | 0.33 | 0.4345893 | 505,098 | 0.002 | 0.56% |
| 3 Months | 0.62 | 0.7515 | 0.20 | 0.3611331 | 763,548 | -0.259 | -41.77% |
| 6 Months | 0.4684 | 0.7515 | 0.20 | 0.3650784 | 504,624 | -0.1074 | -22.93% |
| 1 Year | 0.4684 | 0.7515 | 0.20 | 0.3650784 | 504,624 | -0.1074 | -22.93% |
| 3 Years | 0.4684 | 0.7515 | 0.20 | 0.3650784 | 504,624 | -0.1074 | -22.93% |
| 5 Years | 0.4684 | 0.7515 | 0.20 | 0.3650784 | 504,624 | -0.1074 | -22.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
