We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mifflinburg Bancorp Inc (PK) | USOTC:MIFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.25 | 0.99% | 25.50 | 22.50 | 27.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
25.50 | 25.50 | 25.50 | 100 | 21:31:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 25.50 | 0.25 | 0.99% | 25.50 | 25.50 | 100 |
24 May 2024 | 25.25 | 0.50 | 2.02% | 25.25 | 25.25 | 100 |
23 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
22 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
21 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
20 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
17 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
16 May 2024 | 24.75 | -0.75 | -2.94% | 24.75 | 24.75 | 150 |
15 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0 |
14 May 2024 | 25.50 | 0.60 | 2.41% | 25.50 | 25.50 | 200 |
13 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
10 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
09 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
08 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
07 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
06 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
03 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
02 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
01 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
30 Apr 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
29 Apr 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.25 | 25.50 | 25.25 | 25.25 | 100 | 0.25 | 0.99% |
1 Month | 25.50 | 25.50 | 24.75 | 25.19 | 150 | 0.00 | 0.00% |
3 Months | 24.90 | 25.50 | 24.65 | 24.92 | 1,164 | 0.60 | 2.41% |
6 Months | 28.05 | 28.10 | 21.75 | 23.17 | 1,199 | -2.55 | -9.09% |
1 Year | 24.00 | 31.00 | 21.75 | 23.77 | 879 | 1.50 | 6.25% |
3 Years | 36.00 | 55.00 | 21.75 | 28.45 | 651 | -10.50 | -29.17% |
5 Years | 28.00 | 55.00 | 21.75 | 29.07 | 585 | -2.50 | -8.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions