We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mifflinburg Bancorp Inc (PK) | USOTC:MIFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.87 | 21.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 0 |
| 06 Feb 2025 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 0 |
| 05 Feb 2025 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 0 |
| 04 Feb 2025 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 0 |
| 03 Feb 2025 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 0 |
| 31 Jan 2025 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 0 |
| 30 Jan 2025 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 0 |
| 29 Jan 2025 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 0 |
| 28 Jan 2025 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 0 |
| 27 Jan 2025 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 0 |
| 24 Jan 2025 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 0 |
| 23 Jan 2025 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 0 |
| 22 Jan 2025 | 23.87 | -0.28 | -1.16% | 23.87 | 23.87 | 200 |
| 21 Jan 2025 | 24.15 | -0.60 | -2.42% | 24.15 | 25.00 | 300 |
| 17 Jan 2025 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 16 Jan 2025 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 15 Jan 2025 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 14 Jan 2025 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 13 Jan 2025 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 10 Jan 2025 | 24.75 | -0.25 | -1.00% | 24.75 | 25.00 | 1,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.00 | 25.00 | 23.87 | 24.53 | 547 | -1.13 | -4.52% |
| 3 Months | 22.78 | 25.10 | 21.49 | 23.03 | 1,604 | 1.09 | 4.78% |
| 6 Months | 19.99 | 27.45 | 19.95 | 22.83 | 1,110 | 3.88 | 19.41% |
| 1 Year | 23.95 | 27.45 | 19.10 | 22.26 | 1,012 | -0.08 | -0.33% |
| 3 Years | 32.75 | 35.00 | 19.10 | 23.21 | 735 | -8.88 | -27.11% |
| 5 Years | 36.00 | 55.00 | 19.10 | 25.76 | 704 | -12.13 | -33.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
