We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsui E and S Holdings Company Ltd (PK) | USOTC:MIESF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.10 | 8.56 | 78,809.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:31:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 06 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 05 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 04 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 03 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 31 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 30 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 29 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 28 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 24 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 23 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 22 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 21 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 20 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 17 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 16 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 15 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 14 May 2024 | 11.10 | 0.33 | 3.10% | 11.10 | 11.10 | 123 |
| 13 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 0 |
| 10 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 0 |
| 09 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 0 |
| 08 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.10 | 11.10 | 11.10 | 11.10 | 123 | 0.00 | 0.00% |
| 3 Months | 12.28 | 12.28 | 10.41 | 10.99 | 147 | -1.18 | -9.61% |
| 6 Months | 5.27 | 13.82 | 5.27 | 9.21 | 275 | 5.83 | 110.63% |
| 1 Year | 2.83 | 13.82 | 2.83 | 8.26 | 281 | 8.27 | 292.23% |
| 3 Years | 4.44 | 13.82 | 2.83 | 7.01 | 256 | 6.66 | 150.00% |
| 5 Years | 9.88 | 13.82 | 2.83 | 7.16 | 277 | 1.22 | 12.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
