Mitsubishi Electric Corporation (PK) Price History

Data Download:

Name	Symbol	Market	Type
Mitsubishi Electric Corporation (PK)	USOTC:MIELY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.61	-1.91%	31.32	31.22	31.49

High Price	Low Price	Open Price	Traded	Last Trade
31.94	30.48	30.48	37,955	21:00:04

Mitsubishi Electric (PK) (MIELY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	31.32	-0.61	-1.91%	30.48	31.94	37,955
25 Jun 2024	31.93	0.36	1.14%	30.82	31.95	108,974
24 Jun 2024	31.57	0.49	1.58%	31.47	31.71	89,589
21 Jun 2024	31.08	-0.08	-0.26%	30.50	31.18	56,542
20 Jun 2024	31.16	-0.84	-2.63%	31.15	32.18	44,597
18 Jun 2024	32.00	-0.22	-0.68%	31.71	32.03	64,053
17 Jun 2024	32.22	-0.03	-0.09%	31.99	32.2474	50,365
14 Jun 2024	32.25	0.44	1.37%	31.79	32.38	131,603
13 Jun 2024	31.8135	-1.71	-5.09%	31.69	32.64	47,463
12 Jun 2024	33.52	0.46	1.39%	32.7815	33.92	43,846
11 Jun 2024	33.06	-1.20	-3.50%	33.00	34.07	68,989
10 Jun 2024	34.26	0.28	0.82%	33.34	35.04	28,001
07 Jun 2024	33.98	0.09	0.27%	33.33	34.06	40,981
06 Jun 2024	33.89	-0.62	-1.80%	33.70	34.914	51,148
05 Jun 2024	34.51	-0.94	-2.65%	34.20	34.99	244,563
04 Jun 2024	35.45	0.45	1.29%	34.4101	35.61	288,135
03 Jun 2024	35.00	0.26	0.75%	34.74	35.24	67,820
31 May 2024	34.74	1.34	4.01%	34.00	34.75	156,129
30 May 2024	33.40	-0.60	-1.76%	33.40	33.499	49,708
29 May 2024	34.00	-2.00	-5.54%	34.00	34.79	54,139
28 May 2024	35.995	-0.26	-0.70%	35.91	36.93	90,450