We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Elect Cor (PK) | USOTC:MIELF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 17.55 | 18.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 24 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 23 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 22 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 21 May 2024 | 18.00 | -0.27 | -1.48% | 18.00 | 18.00 | 2,258 |
| 20 May 2024 | 18.27 | 0.00 | 0.00% | 18.27 | 18.27 | 0 |
| 17 May 2024 | 18.27 | -0.08 | -0.44% | 18.27 | 18.27 | 1,789 |
| 16 May 2024 | 18.35 | 0.33 | 1.80% | 18.35 | 18.35 | 146 |
| 15 May 2024 | 18.025 | 0.22 | 1.26% | 17.67 | 18.025 | 1,123 |
| 14 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0 |
| 13 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0 |
| 10 May 2024 | 17.80 | 0.21 | 1.18% | 17.63 | 17.85 | 787 |
| 09 May 2024 | 17.592 | -1.10 | -5.88% | 17.592 | 17.592 | 282 |
| 08 May 2024 | 18.692 | 0.00 | 0.00% | 18.692 | 18.692 | 0 |
| 07 May 2024 | 18.692 | 0.06 | 0.33% | 18.692 | 18.698 | 837 |
| 06 May 2024 | 18.63 | 0.24 | 1.28% | 18.63 | 18.63 | 147 |
| 03 May 2024 | 18.394 | 2.35 | 14.66% | 18.394 | 18.394 | 453 |
| 02 May 2024 | 16.0422 | 0.00 | 0.00% | 16.0422 | 16.0422 | 0 |
| 01 May 2024 | 16.0422 | 0.00 | 0.00% | 16.0422 | 16.0422 | 0 |
| 30 Apr 2024 | 16.0422 | 0.00 | 0.00% | 16.0422 | 16.0422 | 121 |
| 29 Apr 2024 | 16.0422 | 0.28 | 1.79% | 15.80 | 16.0422 | 7,657 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 18.00 | 18.00 | 2,258 | 0.00 | 0.00% |
| 1 Month | 16.0422 | 18.698 | 16.0422 | 18.11 | 794 | 1.96 | 12.20% |
| 3 Months | 15.73 | 18.698 | 15.45 | 16.66 | 887 | 2.27 | 14.43% |
| 6 Months | 13.612 | 18.698 | 13.27 | 14.45 | 3,288 | 4.39 | 32.24% |
| 1 Year | 14.026 | 18.698 | 10.994 | 13.72 | 3,953 | 3.97 | 28.33% |
| 3 Years | 15.6468 | 18.698 | 8.683 | 12.81 | 4,764 | 2.35 | 15.04% |
| 5 Years | 12.5725 | 18.698 | 8.683 | 13.20 | 4,731 | 5.43 | 43.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
