We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micron Solutions Inc (CE) | USOTC:MICRD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5226 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0 |
| 03 Jun 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0 |
| 31 May 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0 |
| 30 May 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0 |
| 29 May 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0 |
| 28 May 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 778 |
| 24 May 2024 | 0.5226 | 0.0025 | 0.48% | 0.5226 | 0.5226 | 1,000 |
| 23 May 2024 | 0.5201 | -0.0799 | -13.32% | 0.5201 | 0.5541 | 1,628 |
| 22 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 21 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 20 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 17 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 16 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 15 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 14 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 13 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 10 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 09 May 2024 | 0.60 | 0.0899 | 17.62% | 0.60 | 0.60 | 1,166 |
| 08 May 2024 | 0.5101 | 0.00 | 0.00% | 0.5101 | 0.5101 | 0 |
| 07 May 2024 | 0.5101 | -0.0199 | -3.75% | 0.5101 | 0.5101 | 326 |
| 06 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.60 | 0.60 | 0.5201 | 0.5414492 | 1,143 | -0.0774 | -12.90% |
| 3 Months | 1.02 | 1.35 | 0.51 | 0.9239376 | 2,431 | -0.4974 | -48.76% |
| 6 Months | 1.30 | 1.50 | 0.51 | 1.02 | 3,080 | -0.7774 | -59.80% |
| 1 Year | 1.30 | 1.50 | 0.51 | 1.02 | 3,080 | -0.7774 | -59.80% |
| 3 Years | 1.30 | 1.50 | 0.51 | 1.02 | 3,080 | -0.7774 | -59.80% |
| 5 Years | 1.30 | 1.50 | 0.51 | 1.02 | 3,080 | -0.7774 | -59.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
