We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micron Solutions Inc (PK) | USOTC:MICR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 1.22 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 23 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 22 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 21 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 20 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 17 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 16 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 15 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 14 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 13 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 10 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 09 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 08 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 07 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 06 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 03 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 02 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 01 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1,370.00 | 1,500.00 | 1,100.00 | 1,352.03 | 7,560 | -1,368.51 | -99.89% |
| 1 Year | 1,670.00 | 1,910.00 | 560.00 | 1,315.04 | 5,945 | -1,668.51 | -99.91% |
| 3 Years | 3,258.00 | 3,420.00 | 560.00 | 2,119.98 | 4,153 | -3,256.51 | -99.95% |
| 5 Years | 1,790.00 | 4,750.00 | 560.00 | 2,193.90 | 5,553 | -1,788.51 | -99.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
