ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MICCF Millcom Swed Dep Rec (PK)

18.45
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Millcom Swed Dep Rec (PK) USOTC:MICCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.45 15.05 21.58
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Millcom Swed Dep Rec (PK) (MICCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202418.450.000.00%18.4518.450
20 Jun 202418.450.000.00%18.4518.450
18 Jun 202418.450.000.00%18.4518.450
17 Jun 202418.450.000.00%18.4518.450
14 Jun 202418.450.000.00%18.4518.450
13 Jun 202418.450.000.00%18.4518.450
12 Jun 202418.450.000.00%18.4518.450
11 Jun 202418.450.000.00%18.4518.450
10 Jun 202418.450.000.00%18.4518.450
07 Jun 202418.450.000.00%18.4518.450
06 Jun 202418.450.000.00%18.4518.450
05 Jun 202418.450.000.00%18.4518.450
04 Jun 202418.450.000.00%18.4518.450
03 Jun 202418.450.000.00%18.4518.450
31 May 202418.450.000.00%18.4518.450
30 May 202418.450.000.00%18.4518.450
29 May 202418.450.000.00%18.4518.450
28 May 202418.450.000.00%18.4518.450
24 May 202418.450.000.00%18.4518.450
23 May 202418.450.000.00%18.4518.450
Download more Millcom Swed Dep Rec (PK) Historical Data

Millcom Swed Dep Rec (PK) (MICCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years42.1342.1310.6524.372,362-23.68-56.21%
5 Years52.5052.9010.6527.881,135-34.05-64.86%