Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minto Apartment Real Estate Investment Trust (PK) | USOTC:MIAPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.20 | 4.94 | 350.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 26 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 25 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 22 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 21 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 20 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 19 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 18 Nov 2024 | 10.20 | 0.02 | 0.19% | 10.20 | 10.20 | 1,000 |
| 15 Nov 2024 | 10.1806 | 0.00 | 0.00% | 10.1806 | 10.1806 | 0 |
| 14 Nov 2024 | 10.1806 | 0.00 | 0.00% | 10.1806 | 10.1806 | 0 |
| 13 Nov 2024 | 10.1806 | 0.00 | 0.00% | 10.1806 | 10.1806 | 0 |
| 12 Nov 2024 | 10.1806 | 0.00 | 0.00% | 10.1806 | 10.1806 | 0 |
| 11 Nov 2024 | 10.1806 | 0.00 | 0.00% | 10.1806 | 10.1806 | 0 |
| 08 Nov 2024 | 10.1806 | 0.00 | 0.00% | 10.1806 | 10.1806 | 0 |
| 07 Nov 2024 | 10.1806 | 0.00 | 0.00% | 10.1806 | 10.1806 | 0 |
| 06 Nov 2024 | 10.1806 | 0.00 | 0.00% | 10.1806 | 10.1806 | 0 |
| 05 Nov 2024 | 10.1806 | 0.00 | 0.00% | 10.1806 | 10.1806 | 0 |
| 04 Nov 2024 | 10.1806 | -0.05 | -0.48% | 10.1806 | 10.1806 | 100 |
| 01 Nov 2024 | 10.23 | -0.14 | -1.35% | 10.23 | 10.23 | 100 |
| 31 Oct 2024 | 10.37 | -0.20 | -1.89% | 10.37 | 10.37 | 100 |
| 30 Oct 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 0 |
| 29 Oct 2024 | 10.57 | -0.20 | -1.86% | 10.57 | 10.57 | 100 |
| 28 Oct 2024 | 10.77 | 0.01 | 0.05% | 10.77 | 10.77 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.37 | 10.37 | 10.1806 | 10.21 | 325 | -0.17 | -1.64% |
| 3 Months | 10.7648 | 10.77 | 10.1806 | 10.27 | 214 | -0.5648 | -5.25% |
| 6 Months | 9.01 | 10.77 | 9.01 | 10.33 | 154 | 1.19 | 13.21% |
| 1 Year | 9.01 | 10.77 | 9.01 | 9.84 | 207 | 1.19 | 13.21% |
| 3 Years | 9.01 | 10.77 | 9.01 | 9.84 | 207 | 1.19 | 13.21% |
| 5 Years | 9.01 | 10.77 | 9.01 | 9.84 | 207 | 1.19 | 13.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
