We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Heavy Industries Ltd (PK) | USOTC:MHVYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.533 | -3.60% | 14.267 | 13.41 | 14.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.267 | 14.267 | 14.267 | 304 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 14.267 | -0.53 | -3.60% | 14.267 | 14.267 | 304 |
| 06 Feb 2025 | 14.80 | 0.30 | 2.07% | 14.40 | 14.80 | 870 |
| 05 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 04 Feb 2025 | 14.50 | -0.48 | -3.20% | 14.325 | 14.50 | 1,689 |
| 03 Feb 2025 | 14.98 | 0.49 | 3.38% | 14.00 | 14.98 | 1,475 |
| 31 Jan 2025 | 14.49 | -0.01 | -0.07% | 14.48 | 14.8511 | 2,491 |
| 30 Jan 2025 | 14.50 | -0.50 | -3.33% | 13.55 | 14.98 | 8,101 |
| 29 Jan 2025 | 15.00 | 1.25 | 9.09% | 14.00 | 15.00 | 33,422 |
| 28 Jan 2025 | 13.75 | -1.31 | -8.70% | 13.61 | 14.50 | 10,233 |
| 27 Jan 2025 | 15.06 | -0.13 | -0.87% | 13.99 | 15.35 | 6,577 |
| 24 Jan 2025 | 15.1915 | 0.74 | 5.13% | 14.40 | 15.24 | 9,949 |
| 23 Jan 2025 | 14.45 | 0.92 | 6.80% | 13.79 | 14.45 | 23,303 |
| 22 Jan 2025 | 13.53 | 0.29 | 2.15% | 13.30 | 13.823 | 9,427 |
| 21 Jan 2025 | 13.245 | -0.20 | -1.45% | 13.00 | 13.32 | 38,459 |
| 17 Jan 2025 | 13.44 | -0.06 | -0.44% | 13.3375 | 13.783 | 3,463 |
| 16 Jan 2025 | 13.50 | 0.25 | 1.89% | 12.75 | 13.625 | 21,061 |
| 15 Jan 2025 | 13.25 | -0.51 | -3.71% | 13.25 | 13.55 | 3,579 |
| 14 Jan 2025 | 13.76 | -0.04 | -0.25% | 13.35 | 14.20 | 2,194 |
| 13 Jan 2025 | 13.795 | 0.21 | 1.53% | 13.50 | 14.57 | 1,561 |
| 10 Jan 2025 | 13.587 | -0.54 | -3.81% | 13.587 | 14.00 | 9,032 |
| 08 Jan 2025 | 14.125 | -0.03 | -0.18% | 13.5805 | 14.15 | 3,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.8511 | 14.98 | 14.00 | 14.64 | 1,631 | -0.5841 | -3.93% |
| 1 Month | 14.00 | 15.35 | 12.75 | 14.08 | 10,383 | 0.267 | 1.91% |
| 3 Months | 15.402 | 16.02 | 12.75 | 14.51 | 8,588 | -1.14 | -7.37% |
| 6 Months | 12.16 | 16.09 | 11.41 | 13.21 | 17,274 | 2.11 | 17.33% |
| 1 Year | 7.00 | 16.09 | 6.90 | 11.83 | 39,639 | 7.27 | 103.81% |
| 3 Years | 2.743 | 16.09 | 2.743 | 11.58 | 18,722 | 11.52 | 420.12% |
| 5 Years | 3.69 | 16.09 | 2.073 | 11.15 | 11,897 | 10.58 | 286.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
