We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Heavy Industries Ltd (PK) | USOTC:MHVYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1825 | -1.26% | 14.2575 | 14.00 | 14.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.45 | 14.2575 | 14.375 | 1,602 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 14.2575 | -0.18 | -1.26% | 14.2575 | 14.45 | 1,602 |
| 26 Dec 2024 | 14.44 | 0.29 | 2.05% | 14.10 | 14.44 | 2,556 |
| 24 Dec 2024 | 14.15 | -0.11 | -0.74% | 14.15 | 14.15 | 3,173 |
| 23 Dec 2024 | 14.256 | -0.21 | -1.48% | 14.10 | 14.47 | 5,169 |
| 20 Dec 2024 | 14.47 | -0.27 | -1.83% | 14.174 | 14.5292 | 3,126 |
| 19 Dec 2024 | 14.74 | 0.44 | 3.08% | 14.50 | 14.74 | 4,390 |
| 18 Dec 2024 | 14.30 | -0.49 | -3.31% | 13.60 | 14.8369 | 8,188 |
| 17 Dec 2024 | 14.79 | -0.08 | -0.54% | 14.7406 | 14.84 | 2,731 |
| 16 Dec 2024 | 14.87 | -0.13 | -0.87% | 14.84 | 15.00 | 22,013 |
| 13 Dec 2024 | 15.00 | -0.70 | -4.46% | 15.00 | 15.14 | 32,339 |
| 12 Dec 2024 | 15.70 | 0.38 | 2.45% | 15.25 | 15.70 | 2,175 |
| 11 Dec 2024 | 15.325 | 0.49 | 3.34% | 14.75 | 15.70 | 3,166 |
| 10 Dec 2024 | 14.8304 | -0.41 | -2.69% | 14.61 | 15.75 | 10,901 |
| 09 Dec 2024 | 15.24 | -0.29 | -1.84% | 15.00 | 15.24 | 6,537 |
| 06 Dec 2024 | 15.525 | -0.18 | -1.11% | 15.50 | 15.60 | 2,110 |
| 05 Dec 2024 | 15.70 | -0.25 | -1.54% | 15.37 | 15.70 | 2,294 |
| 04 Dec 2024 | 15.945 | 0.65 | 4.22% | 15.50 | 16.02 | 13,461 |
| 03 Dec 2024 | 15.30 | 0.25 | 1.66% | 15.15 | 15.30 | 1,094 |
| 02 Dec 2024 | 15.05 | 0.40 | 2.73% | 14.48 | 15.05 | 3,486 |
| 29 Nov 2024 | 14.65 | -0.45 | -2.98% | 14.514 | 14.875 | 845 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.5292 | 14.10 | 14.31 | 3,506 | -0.2425 | -1.67% |
| 1 Month | 14.875 | 16.02 | 13.60 | 14.98 | 6,829 | -0.6175 | -4.15% |
| 3 Months | 15.505 | 16.09 | 13.124 | 14.80 | 9,350 | -1.25 | -8.05% |
| 6 Months | 10.71 | 16.09 | 9.15 | 12.08 | 65,171 | 3.55 | 33.12% |
| 1 Year | 5.848 | 16.09 | 5.842 | 11.76 | 40,486 | 8.41 | 143.80% |
| 3 Years | 2.264 | 16.09 | 2.264 | 11.49 | 18,692 | 11.99 | 529.75% |
| 5 Years | 3.845 | 16.09 | 2.073 | 11.07 | 11,866 | 10.41 | 270.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
