We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Heavy Industries Ltd (PK) | USOTC:MHVYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.225 | 2.63% | 8.78 | 8.71 | 8.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.10 | 8.78 | 9.10 | 2,112 | 18:02:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8.555 | -0.02 | -0.23% | 8.43 | 8.67 | 10,370 |
| 23 May 2024 | 8.575 | 0.23 | 2.69% | 8.39 | 8.575 | 2,311 |
| 22 May 2024 | 8.35 | -0.13 | -1.53% | 8.35 | 8.59 | 6,307 |
| 21 May 2024 | 8.48 | -0.19 | -2.19% | 8.40 | 8.67 | 18,012 |
| 20 May 2024 | 8.67 | 0.02 | 0.23% | 8.36 | 8.88 | 10,356 |
| 17 May 2024 | 8.65 | -0.01 | -0.12% | 8.65 | 8.745 | 12,502 |
| 16 May 2024 | 8.66 | 0.07 | 0.81% | 8.48 | 8.70 | 8,965 |
| 15 May 2024 | 8.59 | 0.17 | 2.02% | 8.55 | 8.685 | 1,929 |
| 14 May 2024 | 8.42 | 0.12 | 1.45% | 8.37 | 8.59 | 9,994 |
| 13 May 2024 | 8.30 | 0.08 | 0.97% | 8.22 | 8.33 | 3,770 |
| 10 May 2024 | 8.22 | 0.04 | 0.49% | 8.199 | 8.6399 | 3,584 |
| 09 May 2024 | 8.18 | -0.51 | -5.87% | 7.99 | 8.24 | 27,461 |
| 08 May 2024 | 8.69 | -0.63 | -6.72% | 8.50 | 8.96 | 6,657 |
| 07 May 2024 | 9.3165 | 0.12 | 1.27% | 9.182 | 9.3165 | 5,524 |
| 06 May 2024 | 9.20 | -0.04 | -0.43% | 9.135 | 9.30 | 36,747 |
| 03 May 2024 | 9.24 | 0.10 | 1.09% | 9.15 | 9.32 | 14,725 |
| 02 May 2024 | 9.14 | 0.34 | 3.86% | 9.045 | 9.14 | 21,273 |
| 01 May 2024 | 8.80 | -0.23 | -2.51% | 8.80 | 9.10 | 1,956 |
| 30 Apr 2024 | 9.0266 | 0.32 | 3.63% | 9.00 | 9.10 | 32,962 |
| 29 Apr 2024 | 8.71 | 0.16 | 1.81% | 8.67 | 8.88 | 40,180 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.67 | 9.10 | 8.35 | 8.48 | 9,250 | 0.11 | 1.27% |
| 1 Month | 9.00 | 9.32 | 7.99 | 8.79 | 12,390 | -0.22 | -2.44% |
| 3 Months | 8.375 | 9.85 | 7.99 | 8.88 | 9,988 | 0.405 | 4.84% |
| 6 Months | 5.7483 | 9.85 | 5.258 | 8.75 | 6,224 | 3.03 | 52.74% |
| 1 Year | 4.381 | 9.85 | 4.2415 | 8.32 | 3,743 | 4.40 | 100.41% |
| 3 Years | 3.036 | 9.85 | 2.204 | 6.45 | 2,294 | 5.74 | 189.20% |
| 5 Years | 4.348 | 9.85 | 2.073 | 5.52 | 1,909 | 4.43 | 101.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
