We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Heavy Industries Ltd (PK) | USOTC:MHVIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 1.74% | 28.61 | 28.61 | 28.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.90 | 28.61 | 28.75 | 110,901 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 28.61 | 0.49 | 1.74% | 28.61 | 28.90 | 110,901 |
| 03 Jan 2025 | 28.12 | 0.31 | 1.11% | 27.78 | 28.14 | 89,592 |
| 02 Jan 2025 | 27.81 | -0.17 | -0.61% | 27.76 | 28.272 | 57,277 |
| 31 Dec 2024 | 27.98 | -0.06 | -0.21% | 26.95 | 29.13 | 39,642 |
| 30 Dec 2024 | 28.04 | -0.57 | -1.99% | 27.87 | 28.17 | 86,041 |
| 27 Dec 2024 | 28.61 | 0.09 | 0.32% | 28.47 | 28.67 | 48,609 |
| 26 Dec 2024 | 28.52 | 0.26 | 0.92% | 28.44 | 28.614 | 82,392 |
| 24 Dec 2024 | 28.26 | -0.26 | -0.91% | 28.21 | 28.29 | 81,549 |
| 23 Dec 2024 | 28.52 | -0.13 | -0.45% | 28.03 | 28.52 | 156,355 |
| 20 Dec 2024 | 28.65 | -0.86 | -2.91% | 27.42 | 29.56 | 147,312 |
| 19 Dec 2024 | 29.51 | 0.79 | 2.75% | 28.48 | 29.65 | 115,279 |
| 18 Dec 2024 | 28.72 | -1.01 | -3.40% | 28.53 | 30.54 | 61,356 |
| 17 Dec 2024 | 29.73 | 0.02 | 0.07% | 29.64 | 29.837 | 90,141 |
| 16 Dec 2024 | 29.71 | -0.19 | -0.64% | 29.65 | 30.68 | 83,132 |
| 13 Dec 2024 | 29.90 | -1.24 | -3.98% | 29.80 | 31.01 | 73,416 |
| 12 Dec 2024 | 31.14 | -0.11 | -0.35% | 31.09 | 31.32 | 70,578 |
| 11 Dec 2024 | 31.25 | 1.59 | 5.36% | 31.16 | 31.34 | 111,132 |
| 10 Dec 2024 | 29.66 | -0.86 | -2.82% | 29.64 | 29.85 | 69,290 |
| 09 Dec 2024 | 30.52 | -0.51 | -1.64% | 30.44 | 30.76 | 84,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
