Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Heavy Industries Ltd (PK) | USOTC:MHVIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.43% | 29.01 | 28.05 | 30.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.382 | 29.00 | 29.18 | 78,290 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 29.01 | -0.42 | -1.43% | 29.00 | 29.382 | 78,290 |
| 26 Nov 2024 | 29.43 | -1.06 | -3.48% | 29.32 | 29.51 | 47,934 |
| 25 Nov 2024 | 30.49 | 0.38 | 1.26% | 30.12 | 30.495 | 132,808 |
| 22 Nov 2024 | 30.11 | -0.15 | -0.50% | 29.95 | 30.11 | 77,475 |
| 21 Nov 2024 | 30.26 | -0.52 | -1.68% | 29.99 | 30.89 | 165,054 |
| 20 Nov 2024 | 30.7756 | 0.51 | 1.67% | 30.37 | 30.79 | 75,181 |
| 19 Nov 2024 | 30.27 | -0.33 | -1.08% | 30.04 | 30.36 | 133,196 |
| 18 Nov 2024 | 30.60 | -0.29 | -0.93% | 30.14 | 30.89 | 179,058 |
| 15 Nov 2024 | 30.8872 | 0.15 | 0.48% | 30.54 | 30.995 | 111,698 |
| 14 Nov 2024 | 30.74 | 1.26 | 4.27% | 30.58 | 30.91 | 149,161 |
| 13 Nov 2024 | 29.48 | -0.31 | -1.04% | 29.17 | 29.60 | 115,097 |
| 12 Nov 2024 | 29.79 | -0.69 | -2.26% | 29.63 | 31.07 | 153,543 |
| 11 Nov 2024 | 30.48 | -0.09 | -0.29% | 30.25 | 30.612 | 53,368 |
| 08 Nov 2024 | 30.57 | 1.08 | 3.66% | 30.09 | 30.57 | 112,327 |
| 07 Nov 2024 | 29.49 | -0.63 | -2.09% | 29.34 | 30.35 | 126,799 |
| 06 Nov 2024 | 30.12 | 2.53 | 9.17% | 29.55 | 30.12 | 103,961 |
| 05 Nov 2024 | 27.59 | -0.70 | -2.47% | 26.8001 | 27.60 | 132,330 |
| 04 Nov 2024 | 28.29 | 0.11 | 0.39% | 28.00 | 28.80 | 170,827 |
| 01 Nov 2024 | 28.18 | -0.43 | -1.50% | 28.019 | 28.45 | 87,010 |
| 31 Oct 2024 | 28.61 | 0.34 | 1.20% | 28.14 | 28.61 | 158,864 |
| 30 Oct 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.49 | 68,823 |
| 29 Oct 2024 | 28.27 | 1.08 | 3.97% | 28.0925 | 28.33 | 143,888 |
| 28 Oct 2024 | 27.19 | -0.47 | -1.70% | 27.08 | 27.39 | 63,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
