We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MineHub Technologies Inc (QB) | USOTC:MHUBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001753 | 0.81% | 0.218653 | 0.1387 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.23 | 0.21435 | 0.23 | 9,980 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.218653 | 0.00175 | 0.81% | 0.21435 | 0.23 | 9,980 |
| 24 May 2024 | 0.2169 | -0.0026 | -1.18% | 0.21395 | 0.217039 | 21,725 |
| 23 May 2024 | 0.2195 | 0.0367 | 20.08% | 0.1871 | 0.23 | 49,050 |
| 22 May 2024 | 0.1828 | -0.00497 | -2.65% | 0.1828 | 0.187505 | 4,240 |
| 21 May 2024 | 0.187769 | -0.00223 | -1.17% | 0.1747 | 0.1916 | 25,600 |
| 20 May 2024 | 0.19 | -0.0021 | -1.09% | 0.15397 | 0.286947 | 4,045 |
| 17 May 2024 | 0.1921 | 0.02477 | 14.80% | 0.18745 | 0.1921 | 5,419 |
| 16 May 2024 | 0.16733 | -0.00327 | -1.92% | 0.165 | 0.1686 | 3,151 |
| 15 May 2024 | 0.1706 | -0.0115 | -6.32% | 0.1651 | 0.1886 | 23,002 |
| 14 May 2024 | 0.1821 | 0.0237 | 14.96% | 0.166 | 0.2025 | 126,438 |
| 13 May 2024 | 0.1584 | 0.00585 | 3.83% | 0.15025 | 0.1597 | 91,880 |
| 10 May 2024 | 0.15255 | -0.00205 | -1.33% | 0.15 | 0.16 | 52,782 |
| 09 May 2024 | 0.1546 | -0.0028 | -1.78% | 0.1381 | 0.18 | 32,525 |
| 08 May 2024 | 0.157397 | 0.01355 | 9.42% | 0.157397 | 0.17735 | 11,500 |
| 07 May 2024 | 0.14385 | -0.02595 | -15.28% | 0.14385 | 0.1535 | 6,173 |
| 06 May 2024 | 0.1698 | 0.0398 | 30.62% | 0.1671 | 0.179612 | 65,014 |
| 03 May 2024 | 0.13 | -0.00366 | -2.74% | 0.13 | 0.13185 | 16,500 |
| 02 May 2024 | 0.133663 | 0.00366 | 2.82% | 0.13 | 0.133663 | 15,000 |
| 01 May 2024 | 0.13 | -0.00049 | -0.37% | 0.13 | 0.13 | 1,000 |
| 30 Apr 2024 | 0.130488 | -0.01481 | -10.19% | 0.114 | 0.130488 | 3,130 |
| 29 Apr 2024 | 0.1453 | 0.00 | 0.00% | 0.1427 | 0.1453 | 6,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.23 | 0.1747 | 0.2093186 | 25,154 | 0.03865 | 21.47% |
| 1 Month | 0.114 | 0.286947 | 0.114 | 0.1727163 | 29,378 | 0.10465 | 91.80% |
| 3 Months | 0.127 | 0.286947 | 0.0594 | 0.1557213 | 34,294 | 0.09165 | 72.17% |
| 6 Months | 0.3444 | 0.3444 | 0.0594 | 0.1777127 | 50,471 | -0.12575 | -36.51% |
| 1 Year | 0.35 | 0.7218 | 0.0594 | 0.301758 | 42,516 | -0.13135 | -37.53% |
| 3 Years | 1.78 | 3.20 | 0.0594 | 0.3967341 | 31,437 | -1.56 | -87.72% |
| 5 Years | 1.78 | 3.20 | 0.0594 | 0.3967341 | 31,437 | -1.56 | -87.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
