ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MHTZF Manhattan Corporation (PK)

0.01
-0.0036 (-26.47%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Manhattan Corporation (PK) USOTC:MHTZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0036 -26.47% 0.01 0.002 0.0182
High Price Low Price Open Price Shares Traded Last Trade
0.01 0.01 0.01 22,000 21:00:00

Manhattan (PK) (MHTZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.01-0.0036-26.47%0.010.0122,000
02 May 20240.01360.000.00%0.01360.01360
01 May 20240.01360.000.00%0.01360.01360
30 Apr 20240.01360.000.00%0.01360.01360
29 Apr 20240.01360.000.00%0.01360.01360
26 Apr 20240.01360.000.00%0.01360.01360
25 Apr 20240.01360.000.00%0.01360.01360
24 Apr 20240.01360.000.00%0.01360.01360
23 Apr 20240.01360.000.00%0.01360.01360
22 Apr 20240.01360.000.00%0.01360.01360
19 Apr 20240.01360.000.00%0.01360.01360
18 Apr 20240.01360.000.00%0.01360.01360
17 Apr 20240.01360.0096240.00%0.00680.013636,861
16 Apr 20240.0040.000.00%0.0040.0040
15 Apr 20240.0040.000.00%0.0040.0040
12 Apr 20240.0040.000.00%0.0040.0040
11 Apr 20240.0040.000.00%0.0040.0040
10 Apr 20240.0040.000.00%0.0040.0040
09 Apr 20240.0040.000.00%0.0040.0040
08 Apr 20240.0040.000.00%0.0040.0040
Download more Manhattan Corporation (PK) Historical Data

Manhattan Corporation (PK) (MHTZF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.010.000.0000.000.00%
1 Month0.00680.01360.00680.013636,8610.003247.06%
3 Months0.0040.01360.0040.006999958,9810.006150.00%
6 Months0.00330.01360.00160.00439942,8330.0067203.03%
1 Year0.0330.0330.00160.005035952,246-0.023-69.70%
3 Years0.0120.0880.00160.010783370,734-0.002-16.67%
5 Years0.0030.11950.00160.011897558,1170.007233.33%

Your Recent History

Delayed Upgrade Clock