We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manhattan Scientifics Inc (PK) | USOTC:MHTX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -14.29% | 0.0006 | 0.0004 | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0006 | 5,000 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 5,000 |
| 19 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 511,000 |
| 18 Dec 2024 | 0.0007 | -0.0002 | -22.22% | 0.0006 | 0.0009 | 1,098,776 |
| 17 Dec 2024 | 0.0009 | 0.0001 | 12.50% | 0.0007 | 0.0009 | 1,045,000 |
| 16 Dec 2024 | 0.0008 | 0.00005 | 6.67% | 0.0006 | 0.0009 | 1,370,342 |
| 13 Dec 2024 | 0.00075 | 0.00005 | 7.14% | 0.0006 | 0.00075 | 67,325 |
| 12 Dec 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00085 | 1,731,174 |
| 11 Dec 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.00094 | 90,500 |
| 10 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 09 Dec 2024 | 0.0008 | 0.00005 | 6.67% | 0.0007 | 0.0009 | 746,688 |
| 06 Dec 2024 | 0.00075 | -0.00005 | -6.25% | 0.0007 | 0.00075 | 15,999 |
| 05 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 38,332 |
| 04 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.00095 | 1,680,660 |
| 03 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 101,825 |
| 02 Dec 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 90,000 |
| 29 Nov 2024 | 0.0009 | 0.0001 | 12.50% | 0.00085 | 0.00094 | 3,028,178 |
| 27 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 26 Nov 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 152,900 |
| 25 Nov 2024 | 0.00085 | 0.00005 | 6.25% | 0.00085 | 0.00085 | 200 |
| 22 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 115,089 |
| 21 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.00084 | 249,801 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0009 | 0.0006 | 0.0007854 | 818,489 | -0.0001 | -14.29% |
| 1 Month | 0.0009 | 0.00095 | 0.0006 | 0.0008051 | 699,058 | -0.0003 | -33.33% |
| 3 Months | 0.0008 | 0.0011 | 0.0006 | 0.0008572 | 463,014 | -0.0002 | -25.00% |
| 6 Months | 0.0014 | 0.0019 | 0.0004 | 0.0010738 | 594,127 | -0.0008 | -57.14% |
| 1 Year | 0.0024 | 0.0052 | 0.0004 | 0.0013706 | 459,594 | -0.0018 | -75.00% |
| 3 Years | 0.020585 | 0.0208 | 0.0004 | 0.003769 | 213,185 | -0.01999 | -97.09% |
| 5 Years | 0.01365 | 0.05 | 0.0004 | 0.0152038 | 254,519 | -0.01305 | -95.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
