We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Megacable Holdings SAB DE CV (PK) | USOTC:MHSDF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -4.62% | 3.10 | 2.84 | 3.33 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.10 | 3.10 | 3.10 | 4,634 | 19:40:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
23 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
22 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
21 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
20 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
17 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
16 May 2024 | 3.25 | 0.12 | 3.83% | 3.25 | 3.25 | 5,000 |
15 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0 |
14 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0 |
13 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0 |
10 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0 |
09 May 2024 | 3.13 | 0.10 | 3.30% | 3.13 | 3.13 | 7,800 |
08 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 0 |
07 May 2024 | 3.03 | 0.03 | 1.00% | 3.03 | 3.03 | 3,000 |
06 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
03 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
02 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
01 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
30 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 6 |
29 Apr 2024 | 3.00 | 0.10 | 3.45% | 3.00 | 3.00 | 2,600 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.00 | 3.25 | 3.00 | 3.15 | 3,952 | 0.10 | 3.33% |
3 Months | 2.28 | 3.25 | 2.28 | 3.05 | 2,991 | 0.82 | 35.96% |
6 Months | 2.40 | 3.25 | 2.189 | 2.64 | 6,676 | 0.70 | 29.17% |
1 Year | 2.32 | 3.25 | 1.91 | 2.46 | 10,932 | 0.78 | 33.62% |
3 Years | 3.90 | 3.90 | 1.1501 | 2.89 | 15,344 | -0.80 | -20.51% |
5 Years | 4.3077 | 4.36 | 1.1501 | 2.93 | 13,677 | -1.21 | -28.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions