We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Megacable Holdings SAB DE CV (PK) | USOTC:MHSDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.03 | 1.97 | 2.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:11:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 12 Feb 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 11 Feb 2025 | 2.03 | 0.02 | 1.25% | 2.03 | 2.03 | 27,600 |
| 10 Feb 2025 | 2.005 | 0.00 | 0.00% | 2.005 | 2.005 | 0 |
| 07 Feb 2025 | 2.005 | 0.00 | 0.00% | 2.005 | 2.005 | 0 |
| 06 Feb 2025 | 2.005 | 0.00 | 0.00% | 2.005 | 2.005 | 0 |
| 05 Feb 2025 | 2.005 | 0.00 | 0.00% | 2.005 | 2.005 | 0 |
| 04 Feb 2025 | 2.005 | 0.33 | 19.35% | 2.005 | 2.005 | 100 |
| 03 Feb 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 31 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 30 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 29 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 28 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 27 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 24 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 23 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 22 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 21 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 17 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 16 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 15 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 14 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.03 | 2.03 | 2.03 | 27,600 | 0.00 | 0.00% |
| 1 Month | 2.005 | 2.03 | 2.005 | 2.03 | 13,850 | 0.025 | 1.25% |
| 3 Months | 1.90 | 2.03 | 1.68 | 1.90 | 86,084 | 0.13 | 6.84% |
| 6 Months | 2.29 | 2.29 | 1.68 | 1.93 | 41,165 | -0.26 | -11.35% |
| 1 Year | 2.58 | 3.25 | 1.68 | 2.00 | 20,483 | -0.55 | -21.32% |
| 3 Years | 2.98 | 3.70 | 1.1501 | 2.23 | 14,809 | -0.95 | -31.88% |
| 5 Years | 3.8756 | 4.36 | 1.1501 | 2.67 | 15,585 | -1.85 | -47.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
