We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mesa Home Resources Inc (PK) | USOTC:MHRE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00016 | -2.50% | 0.00624 | 0.0035 | 0.0077 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00624 | 0.00624 | 0.00624 | 100 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.00624 | -0.00016 | -2.50% | 0.00624 | 0.00624 | 100 |
| 13 Feb 2025 | 0.0064 | 0.00055 | 9.40% | 0.0064 | 0.0064 | 100 |
| 12 Feb 2025 | 0.00585 | 0.00 | 0.00% | 0.00585 | 0.00585 | 0 |
| 11 Feb 2025 | 0.00585 | 0.00005 | 0.86% | 0.0035 | 0.00585 | 2,600 |
| 10 Feb 2025 | 0.0058 | 0.00 | 0.00% | 0.004 | 0.0058 | 100,100 |
| 07 Feb 2025 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0 |
| 06 Feb 2025 | 0.0058 | -0.0006 | -9.38% | 0.004 | 0.0058 | 2,100 |
| 05 Feb 2025 | 0.0064 | 0.0001 | 1.59% | 0.0052 | 0.0064 | 200 |
| 04 Feb 2025 | 0.0063 | 0.00075 | 13.51% | 0.0063 | 0.0063 | 20,200 |
| 03 Feb 2025 | 0.00555 | 0.00 | 0.00% | 0.00555 | 0.00555 | 0 |
| 31 Jan 2025 | 0.00555 | 0.00025 | 4.72% | 0.0053 | 0.0059 | 46,111 |
| 30 Jan 2025 | 0.0053 | 0.0003 | 6.00% | 0.005 | 0.0053 | 160,200 |
| 29 Jan 2025 | 0.005 | 0.00018 | 3.63% | 0.005 | 0.005 | 109,400 |
| 28 Jan 2025 | 0.004825 | -0.00018 | -3.50% | 0.0029 | 0.004825 | 62,492 |
| 27 Jan 2025 | 0.005 | -0.0003 | -5.66% | 0.005 | 0.005 | 100,500 |
| 24 Jan 2025 | 0.0053 | 0.0007 | 15.22% | 0.0053 | 0.0053 | 100 |
| 23 Jan 2025 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 22 Jan 2025 | 0.0046 | -0.0022 | -32.35% | 0.0022 | 0.0069 | 231,800 |
| 21 Jan 2025 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0 |
| 17 Jan 2025 | 0.0068 | -0.00075 | -9.93% | 0.00648 | 0.0068 | 10,450 |
| 16 Jan 2025 | 0.00755 | -0.00065 | -7.93% | 0.00665 | 0.00755 | 25,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00496 | 0.0064 | 0.0035 | 0.0058019 | 34,267 | 0.00128 | 25.81% |
| 1 Month | 0.00648 | 0.0069 | 0.0022 | 0.0051173 | 60,454 | -0.00024 | -3.70% |
| 3 Months | 0.018 | 0.019 | 0.0022 | 0.0084893 | 68,944 | -0.01176 | -65.33% |
| 6 Months | 0.023 | 0.035 | 0.0022 | 0.0121906 | 139,072 | -0.01676 | -72.87% |
| 1 Year | 0.021 | 0.05 | 0.0022 | 0.0165037 | 91,656 | -0.01476 | -70.29% |
| 3 Years | 0.02 | 0.05 | 0.0022 | 0.0166419 | 92,186 | -0.01376 | -68.80% |
| 5 Years | 0.02 | 0.05 | 0.0022 | 0.0166419 | 92,186 | -0.01376 | -68.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
