We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mesa Home Resources Inc (PK) | USOTC:MHRE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001325 | 3.72% | 0.0369 | 0.0226 | 0.0395 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0369 | 0.03 | 0.032475 | 122,892 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0369 | 0.00133 | 3.72% | 0.03 | 0.0369 | 122,892 |
| 27 Jun 2024 | 0.035575 | -0.00133 | -3.59% | 0.035575 | 0.035575 | 2,975 |
| 26 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0226 | 0.0399 | 73,594 |
| 25 Jun 2024 | 0.0369 | 0.0009 | 2.50% | 0.03125 | 0.0369 | 9,000 |
| 24 Jun 2024 | 0.036 | 0.00445 | 14.10% | 0.0316 | 0.036 | 93,500 |
| 21 Jun 2024 | 0.03155 | 0.01155 | 57.75% | 0.0175 | 0.03155 | 236,051 |
| 20 Jun 2024 | 0.02 | -0.02 | -50.00% | 0.004012 | 0.04 | 452,031 |
| 18 Jun 2024 | 0.04 | 0.01 | 33.33% | 0.034 | 0.04 | 200 |
| 17 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 100 |
| 14 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 100 |
| 13 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 100,000 |
| 12 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.043 | 44,049 |
| 11 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 70,000 |
| 07 Jun 2024 | 0.04 | 0.0075 | 23.08% | 0.04 | 0.04 | 2,100 |
| 06 Jun 2024 | 0.0325 | -0.003 | -8.45% | 0.0325 | 0.04 | 15,888 |
| 05 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 100 |
| 04 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 100 |
| 03 Jun 2024 | 0.0355 | 0.0005 | 1.43% | 0.03 | 0.0355 | 20,100 |
| 31 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 8,000 |
| 30 May 2024 | 0.035 | 0.00475 | 15.70% | 0.0288 | 0.035 | 70,000 |
| 29 May 2024 | 0.03025 | 0.00 | 0.00% | 0.03025 | 0.03025 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0175 | 0.0399 | 0.0175 | 0.0336456 | 83,024 | 0.0194 | 110.86% |
| 1 Month | 0.035 | 0.043 | 0.004012 | 0.0287842 | 62,660 | 0.0019 | 5.43% |
| 3 Months | 0.031 | 0.05 | 0.004012 | 0.0344982 | 55,571 | 0.0059 | 19.03% |
| 6 Months | 0.02 | 0.05 | 0.004012 | 0.0312143 | 46,540 | 0.0169 | 84.50% |
| 1 Year | 0.02 | 0.05 | 0.004012 | 0.0312143 | 46,540 | 0.0169 | 84.50% |
| 3 Years | 0.02 | 0.05 | 0.004012 | 0.0312143 | 46,540 | 0.0169 | 84.50% |
| 5 Years | 0.02 | 0.05 | 0.004012 | 0.0312143 | 46,540 | 0.0169 | 84.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
