We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mesa Home Resources Inc (PK) | USOTC:MHRE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -9.37% | 0.0058 | 0.0035 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0058 | 0.004 | 0.004 | 2,100 | 21:02:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.0058 | -0.0006 | -9.38% | 0.004 | 0.0058 | 2,100 |
| 05 Feb 2025 | 0.0064 | 0.0001 | 1.59% | 0.0052 | 0.0064 | 200 |
| 04 Feb 2025 | 0.0063 | 0.00075 | 13.51% | 0.0063 | 0.0063 | 20,200 |
| 03 Feb 2025 | 0.00555 | 0.00 | 0.00% | 0.00555 | 0.00555 | 0 |
| 31 Jan 2025 | 0.00555 | 0.00025 | 4.72% | 0.0053 | 0.0059 | 46,111 |
| 30 Jan 2025 | 0.0053 | 0.0003 | 6.00% | 0.005 | 0.0053 | 160,200 |
| 29 Jan 2025 | 0.005 | 0.00018 | 3.63% | 0.005 | 0.005 | 109,400 |
| 28 Jan 2025 | 0.004825 | -0.00018 | -3.50% | 0.0029 | 0.004825 | 62,492 |
| 27 Jan 2025 | 0.005 | -0.0003 | -5.66% | 0.005 | 0.005 | 100,500 |
| 24 Jan 2025 | 0.0053 | 0.0007 | 15.22% | 0.0053 | 0.0053 | 100 |
| 23 Jan 2025 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 22 Jan 2025 | 0.0046 | -0.0022 | -32.35% | 0.0022 | 0.0069 | 231,800 |
| 21 Jan 2025 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0 |
| 17 Jan 2025 | 0.0068 | -0.00075 | -9.93% | 0.00648 | 0.0068 | 10,450 |
| 16 Jan 2025 | 0.00755 | -0.00065 | -7.93% | 0.00665 | 0.00755 | 25,000 |
| 15 Jan 2025 | 0.0082 | 0.0012 | 17.14% | 0.007 | 0.0082 | 205,600 |
| 14 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.006055 | 0.007 | 50,100 |
| 13 Jan 2025 | 0.007 | -0.002 | -22.22% | 0.007 | 0.007 | 300 |
| 10 Jan 2025 | 0.009 | -0.0002 | -2.17% | 0.007 | 0.009 | 32,700 |
| 08 Jan 2025 | 0.0092 | 0.00 | 0.00% | 0.00595 | 0.0092 | 1,100 |
| 07 Jan 2025 | 0.0092 | -0.0001 | -1.08% | 0.0092 | 0.0092 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0064 | 0.004 | 0.0054409 | 56,678 | 0.0008 | 16.00% |
| 1 Month | 0.00755 | 0.009 | 0.0022 | 0.0059178 | 70,344 | -0.00175 | -23.18% |
| 3 Months | 0.016 | 0.021 | 0.0022 | 0.0100437 | 78,534 | -0.0102 | -63.75% |
| 6 Months | 0.0275 | 0.035 | 0.0022 | 0.0122735 | 136,502 | -0.0217 | -78.91% |
| 1 Year | 0.0205 | 0.05 | 0.0022 | 0.0166938 | 93,736 | -0.0147 | -71.71% |
| 3 Years | 0.02 | 0.05 | 0.0022 | 0.016696 | 93,359 | -0.0142 | -71.00% |
| 5 Years | 0.02 | 0.05 | 0.0022 | 0.016696 | 93,359 | -0.0142 | -71.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
